Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | USD | 15.4 | 15.5 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 15,950 |
26 Apr 2013 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 160 |
23 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 4,416 |
22 Apr 2013 | USD | 15.2 | 15.5 | 15.1 | 15.25 | 15.25 | -0.1 (-0.65%) | 4,325 |
19 Apr 2013 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 1,752 |
18 Apr 2013 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.19 (+1.25%) | 200 |
16 Apr 2013 | USD | 15.25 | 15.25 | 15.16 | 15.16 | 15.16 | -0.34 (-2.19%) | 1,000 |
15 Apr 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.35 (+2.31%) | 200 |
11 Apr 2013 | USD | 15.11 | 15.15 | 15.1 | 15.15 | 15.15 | +0.05 (+0.33%) | 4,880 |
10 Apr 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 200 |
9 Apr 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 500 |
5 Apr 2013 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 300 |
4 Apr 2013 | USD | 15.32 | 15.32 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 200 |
3 Apr 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,000 |
29 Mar 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |
27 Mar 2013 | USD | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 8,025 |
26 Mar 2013 | USD | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | 0.0 (0.0%) | 450 |
25 Mar 2013 | USD | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | +0.35 (+2.31%) | 1,072 |
22 Mar 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 15.25 | 15.25 | 15.15 | 15.15 | 15.15 | +0.15 (+1%) | 1,000 |
20 Mar 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,300 |
19 Mar 2013 | USD | 15.15 | 15.15 | 15 | 15 | 15 | -0.1 (-0.66%) | 420 |