Bank First National Corp Recent Share Price (USX:BFC)

USX:BFC - Bank First Corp Bank First National Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2013	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	2,000
29 Mar 2013	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
28 Mar 2013	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	300
27 Mar 2013	USD	15.5	15.5	15.4	15.5	15.5	0.0 (0.0%)	8,025
26 Mar 2013	USD	15.45	15.5	15.45	15.5	15.5	0.0 (0.0%)	450
25 Mar 2013	USD	15.45	15.5	15.45	15.5	15.5	+0.35 (+2.31%)	1,072
22 Mar 2013	USD	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
21 Mar 2013	USD	15.25	15.25	15.15	15.15	15.15	+0.15 (+1%)	1,000
20 Mar 2013	USD	15	15	15	15	15	0.0 (0.0%)	2,300
19 Mar 2013	USD	15.15	15.15	15	15	15	-0.1 (-0.66%)	420
18 Mar 2013	USD	15.1	15.1	15.1	15.1	15.1	+0.1 (+0.67%)	150
15 Mar 2013	USD	15	15	15	15	15	0.0 (0.0%)	0
14 Mar 2013	USD	15	15	15	15	15	0.0 (0.0%)	0
13 Mar 2013	USD	15	15	15	15	15	0.0 (0.0%)	2,300
12 Mar 2013	USD	15	15.25	15	15	15	-0.35 (-2.28%)	1,325
11 Mar 2013	USD	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
8 Mar 2013	USD	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
7 Mar 2013	USD	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
6 Mar 2013	USD	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
5 Mar 2013	USD	15	15.35	15	15.35	15.35	+0.34 (+2.27%)	3,530
4 Mar 2013	USD	15.2	15.2	15.01	15.01	15.01	-0.34 (-2.21%)	8,720
1 Mar 2013	USD	15.35	15.35	15.35	15.35	15.35	+0.15 (+0.99%)	200
28 Feb 2013	USD	15.25	15.25	15.2	15.2	15.2	-0.3 (-1.94%)	550
27 Feb 2013	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
26 Feb 2013	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
25 Feb 2013	USD	15.2	15.5	15.2	15.5	15.5	+0.41 (+2.72%)	1,050
22 Feb 2013	USD	15.11	15.25	15.09	15.09	15.09	-0.16 (-1.05%)	3,571
21 Feb 2013	USD	15.25	15.25	15.25	15.25	15.25	+0.1 (+0.66%)	300
20 Feb 2013	USD	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
19 Feb 2013	USD	15.15	15.15	15.15	15.15	15.15	-0.17 (-1.11%)	200

Unicorn Response |