Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 3.4514 | 3.4514 | 3.4514 | 3.4514 | 3.4514 | +0.245 (+7.64%) | 1,349 |
4 Jan 2018 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 3.2065 | 3.2065 | 3.2065 | 3.2065 | 3.2065 | -0.013 (-0.40%) | 32,122 |
12 Dec 2017 | USD | 3.2195 | 3.2195 | 3.2195 | 3.2195 | 3.2195 | 0.0 (0.0%) | 62,809 |