Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 6.8029 | 6.8029 | 6.8029 | 6.8029 | 6.8029 | +0.082 (+1.23%) | 0 |
14 Jul 2022 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | -0.042 (-0.62%) | 0 |
13 Jul 2022 | USD | 6.7624 | 6.7624 | 6.7624 | 6.7624 | 6.7624 | -0.004 (-0.06%) | 0 |
12 Jul 2022 | USD | 6.7662 | 6.7662 | 6.7662 | 6.7662 | 6.7662 | -0.029 (-0.43%) | 0 |
11 Jul 2022 | USD | 6.7951 | 6.7951 | 6.7951 | 6.7951 | 6.7951 | -0.105 (-1.53%) | 0 |
8 Jul 2022 | USD | 6.9006 | 6.9006 | 6.9006 | 6.9006 | 6.9006 | -0.025 (-0.36%) | 0 |
7 Jul 2022 | USD | 6.9253 | 6.9253 | 6.9253 | 6.9253 | 6.9253 | +0.145 (+2.14%) | 0 |
6 Jul 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.026 (-0.39%) | 0 |
5 Jul 2022 | USD | 6.8065 | 6.8065 | 6.8065 | 6.8065 | 6.8065 | +0.113 (+1.69%) | 0 |
1 Jul 2022 | USD | 6.6936 | 6.6936 | 6.6936 | 6.6936 | 6.6936 | +0.093 (+1.41%) | 0 |
30 Jun 2022 | USD | 6.6005 | 6.6005 | 6.6005 | 6.6005 | 6.6005 | -0.085 (-1.27%) | 0 |
29 Jun 2022 | USD | 6.6855 | 6.6855 | 6.6855 | 6.6855 | 6.6855 | -0.025 (-0.37%) | 0 |
28 Jun 2022 | USD | 6.7105 | 6.7105 | 6.7105 | 6.7105 | 6.7105 | -0.192 (-2.77%) | 0 |
27 Jun 2022 | USD | 6.902 | 6.902 | 6.902 | 6.902 | 6.902 | -0.052 (-0.75%) | 0 |
24 Jun 2022 | USD | 6.9541 | 6.9541 | 6.9541 | 6.9541 | 6.9541 | +0.262 (+3.92%) | 0 |
23 Jun 2022 | USD | 6.6917 | 6.6917 | 6.6917 | 6.6917 | 6.6917 | +0.104 (+1.58%) | 0 |
22 Jun 2022 | USD | 6.5879 | 6.5879 | 6.5879 | 6.5879 | 6.5879 | +0.083 (+1.28%) | 0 |
21 Jun 2022 | USD | 6.5047 | 6.5047 | 6.5047 | 6.5047 | 6.5047 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 6.5047 | 6.5047 | 6.5047 | 6.5047 | 6.5047 | +0.068 (+1.05%) | 0 |
16 Jun 2022 | USD | 6.4368 | 6.4368 | 6.4368 | 6.4368 | 6.4368 | -0.282 (-4.20%) | 0 |
15 Jun 2022 | USD | 6.7192 | 6.7192 | 6.7192 | 6.7192 | 6.7192 | +0.118 (+1.80%) | 0 |
14 Jun 2022 | USD | 6.6007 | 6.6007 | 6.6007 | 6.6007 | 6.6007 | +0.009 (+0.14%) | 0 |
13 Jun 2022 | USD | 6.5916 | 6.5916 | 6.5916 | 6.5916 | 6.5916 | -0.271 (-3.95%) | 0 |
10 Jun 2022 | USD | 6.8627 | 6.8627 | 6.8627 | 6.8627 | 6.8627 | -0.256 (-3.59%) | 0 |
9 Jun 2022 | USD | 7.1183 | 7.1183 | 7.1183 | 7.1183 | 7.1183 | -0.134 (-1.85%) | 0 |
8 Jun 2022 | USD | 7.2522 | 7.2522 | 7.2522 | 7.2522 | 7.2522 | -0.074 (-1.02%) | 0 |
7 Jun 2022 | USD | 7.3266 | 7.3266 | 7.3266 | 7.3266 | 7.3266 | +0.041 (+0.56%) | 0 |
6 Jun 2022 | USD | 7.2857 | 7.2857 | 7.2857 | 7.2857 | 7.2857 | +0.043 (+0.60%) | 0 |
3 Jun 2022 | USD | 7.2425 | 7.2425 | 7.2425 | 7.2425 | 7.2425 | -0.125 (-1.70%) | 0 |
2 Jun 2022 | USD | 7.3679 | 7.3679 | 7.3679 | 7.3679 | 7.3679 | +0.219 (+3.06%) | 0 |