Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 9.3687 | 9.3687 | 9.3687 | 9.3687 | 9.3687 | -0.061 (-0.65%) | 0 |
17 Jun 2021 | USD | 9.4301 | 9.4301 | 9.4301 | 9.4301 | 9.4301 | -0.018 (-0.19%) | 0 |
16 Jun 2021 | USD | 9.4477 | 9.4477 | 9.4477 | 9.4477 | 9.4477 | -0.056 (-0.59%) | 0 |
15 Jun 2021 | USD | 9.5038 | 9.5038 | 9.5038 | 9.5038 | 9.5038 | -0.067 (-0.70%) | 0 |
14 Jun 2021 | USD | 9.5704 | 9.5704 | 9.5704 | 9.5704 | 9.5704 | -0.015 (-0.16%) | 0 |
11 Jun 2021 | USD | 9.5856 | 9.5856 | 9.5856 | 9.5856 | 9.5856 | +0.048 (+0.51%) | 0 |
10 Jun 2021 | USD | 9.5373 | 9.5373 | 9.5373 | 9.5373 | 9.5373 | +0.023 (+0.24%) | 0 |
9 Jun 2021 | USD | 9.5142 | 9.5142 | 9.5142 | 9.5142 | 9.5142 | -0.112 (-1.16%) | 0 |
8 Jun 2021 | USD | 9.6263 | 9.6263 | 9.6263 | 9.6263 | 9.6263 | +0.044 (+0.46%) | 0 |
7 Jun 2021 | USD | 9.5822 | 9.5822 | 9.5822 | 9.5822 | 9.5822 | +0.03 (+0.32%) | 0 |
4 Jun 2021 | USD | 9.5517 | 9.5517 | 9.5517 | 9.5517 | 9.5517 | +0.068 (+0.71%) | 0 |
3 Jun 2021 | USD | 9.4842 | 9.4842 | 9.4842 | 9.4842 | 9.4842 | -0.096 (-1.00%) | 0 |
2 Jun 2021 | USD | 9.5801 | 9.5801 | 9.5801 | 9.5801 | 9.5801 | -0.026 (-0.27%) | 0 |
1 Jun 2021 | USD | 9.6062 | 9.6062 | 9.6062 | 9.6062 | 9.6062 | +0.017 (+0.18%) | 0 |
28 May 2021 | USD | 9.5889 | 9.5889 | 9.5889 | 9.5889 | 9.5889 | -0.012 (-0.13%) | 0 |
27 May 2021 | USD | 9.6012 | 9.6012 | 9.6012 | 9.6012 | 9.6012 | +0.033 (+0.34%) | 0 |
26 May 2021 | USD | 9.5683 | 9.5683 | 9.5683 | 9.5683 | 9.5683 | +0.068 (+0.71%) | 0 |
25 May 2021 | USD | 9.5007 | 9.5007 | 9.5007 | 9.5007 | 9.5007 | +0.03 (+0.32%) | 0 |
24 May 2021 | USD | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 9.4702 | +0.096 (+1.02%) | 0 |
21 May 2021 | USD | 9.3742 | 9.3742 | 9.3742 | 9.3742 | 9.3742 | -0.012 (-0.13%) | 0 |
20 May 2021 | USD | 9.3865 | 9.3865 | 9.3865 | 9.3865 | 9.3865 | 0.0 (0.0%) | 0 |