Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 7.1489 | 7.1489 | 7.1489 | 7.1489 | 7.1489 | -0.105 (-1.44%) | 0 |
31 May 2022 | USD | 7.2537 | 7.2537 | 7.2537 | 7.2537 | 7.2537 | -0.05 (-0.68%) | 0 |
27 May 2022 | USD | 7.3037 | 7.3037 | 7.3037 | 7.3037 | 7.3037 | +0.21 (+2.95%) | 0 |
26 May 2022 | USD | 7.0941 | 7.0941 | 7.0941 | 7.0941 | 7.0941 | +0.245 (+3.58%) | 0 |
25 May 2022 | USD | 6.8488 | 6.8488 | 6.8488 | 6.8488 | 6.8488 | +0.154 (+2.30%) | 0 |
24 May 2022 | USD | 6.6951 | 6.6951 | 6.6951 | 6.6951 | 6.6951 | -0.124 (-1.81%) | 0 |
23 May 2022 | USD | 6.8187 | 6.8187 | 6.8187 | 6.8187 | 6.8187 | +0.09 (+1.34%) | 0 |
20 May 2022 | USD | 6.7288 | 6.7288 | 6.7288 | 6.7288 | 6.7288 | -0.079 (-1.16%) | 0 |
19 May 2022 | USD | 6.8081 | 6.8081 | 6.8081 | 6.8081 | 6.8081 | -0.033 (-0.48%) | 0 |
18 May 2022 | USD | 6.841 | 6.841 | 6.841 | 6.841 | 6.841 | -0.456 (-6.25%) | 0 |
17 May 2022 | USD | 7.2967 | 7.2967 | 7.2967 | 7.2967 | 7.2967 | +0.146 (+2.04%) | 0 |
16 May 2022 | USD | 7.1507 | 7.1507 | 7.1507 | 7.1507 | 7.1507 | -0.094 (-1.29%) | 0 |
13 May 2022 | USD | 7.2444 | 7.2444 | 7.2444 | 7.2444 | 7.2444 | +0.195 (+2.76%) | 0 |
12 May 2022 | USD | 7.0495 | 7.0495 | 7.0495 | 7.0495 | 7.0495 | +0.082 (+1.17%) | 0 |
11 May 2022 | USD | 6.9678 | 6.9678 | 6.9678 | 6.9678 | 6.9678 | -0.184 (-2.58%) | 0 |
10 May 2022 | USD | 7.1522 | 7.1522 | 7.1522 | 7.1522 | 7.1522 | -0.012 (-0.17%) | 0 |
9 May 2022 | USD | 7.1644 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | -0.203 (-2.76%) | 0 |
6 May 2022 | USD | 7.3677 | 7.3677 | 7.3677 | 7.3677 | 7.3677 | -0.128 (-1.70%) | 0 |
5 May 2022 | USD | 7.4954 | 7.4954 | 7.4954 | 7.4954 | 7.4954 | -0.373 (-4.74%) | 0 |
4 May 2022 | USD | 7.8682 | 7.8682 | 7.8682 | 7.8682 | 7.8682 | +0.229 (+3.00%) | 0 |
3 May 2022 | USD | 7.6391 | 7.6391 | 7.6391 | 7.6391 | 7.6391 | -0.008 (-0.11%) | 0 |
2 May 2022 | USD | 7.6473 | 7.6473 | 7.6473 | 7.6473 | 7.6473 | +0.095 (+1.25%) | 0 |
29 Apr 2022 | USD | 7.5528 | 7.5528 | 7.5528 | 7.5528 | 7.5528 | -0.279 (-3.56%) | 0 |
28 Apr 2022 | USD | 7.8316 | 7.8316 | 7.8316 | 7.8316 | 7.8316 | +0.194 (+2.54%) | 0 |
27 Apr 2022 | USD | 7.6374 | 7.6374 | 7.6374 | 7.6374 | 7.6374 | -0.028 (-0.37%) | 0 |
26 Apr 2022 | USD | 7.6658 | 7.6658 | 7.6658 | 7.6658 | 7.6658 | -0.267 (-3.37%) | 0 |
25 Apr 2022 | USD | 7.9332 | 7.9332 | 7.9332 | 7.9332 | 7.9332 | +0.076 (+0.97%) | 0 |
22 Apr 2022 | USD | 7.8568 | 7.8568 | 7.8568 | 7.8568 | 7.8568 | -0.24 (-2.96%) | 0 |
21 Apr 2022 | USD | 8.0965 | 8.0965 | 8.0965 | 8.0965 | 8.0965 | -0.144 (-1.75%) | 0 |
20 Apr 2022 | USD | 8.2403 | 8.2403 | 8.2403 | 8.2403 | 8.2403 | -0.06 (-0.72%) | 0 |