Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.226 (+2.79%) | 0 |
18 Apr 2022 | USD | 8.0745 | 8.0745 | 8.0745 | 8.0745 | 8.0745 | -0.026 (-0.32%) | 0 |
14 Apr 2022 | USD | 8.1006 | 8.1006 | 8.1006 | 8.1006 | 8.1006 | -0.097 (-1.19%) | 0 |
13 Apr 2022 | USD | 8.1978 | 8.1978 | 8.1978 | 8.1978 | 8.1978 | +0.119 (+1.47%) | 0 |
12 Apr 2022 | USD | 8.0791 | 8.0791 | 8.0791 | 8.0791 | 8.0791 | -0.018 (-0.22%) | 0 |
11 Apr 2022 | USD | 8.097 | 8.097 | 8.097 | 8.097 | 8.097 | -0.09 (-1.10%) | 0 |
8 Apr 2022 | USD | 8.1868 | 8.1868 | 8.1868 | 8.1868 | 8.1868 | -0.037 (-0.45%) | 0 |
7 Apr 2022 | USD | 8.2235 | 8.2235 | 8.2235 | 8.2235 | 8.2235 | +0.008 (+0.10%) | 0 |
6 Apr 2022 | USD | 8.2154 | 8.2154 | 8.2154 | 8.2154 | 8.2154 | -0.144 (-1.72%) | 0 |
5 Apr 2022 | USD | 8.3593 | 8.3593 | 8.3593 | 8.3593 | 8.3593 | -0.145 (-1.70%) | 0 |
4 Apr 2022 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | +0.141 (+1.69%) | 0 |
1 Apr 2022 | USD | 8.3626 | 8.3626 | 8.3626 | 8.3626 | 8.3626 | +0.008 (+0.09%) | 0 |
31 Mar 2022 | USD | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 8.3547 | -0.17 (-2.00%) | 0 |
30 Mar 2022 | USD | 8.5249 | 8.5249 | 8.5249 | 8.5249 | 8.5249 | -0.167 (-1.92%) | 0 |
29 Mar 2022 | USD | 8.6919 | 8.6919 | 8.6919 | 8.6919 | 8.6919 | +0.175 (+2.05%) | 0 |
28 Mar 2022 | USD | 8.5169 | 8.5169 | 8.5169 | 8.5169 | 8.5169 | +0.11 (+1.31%) | 0 |
25 Mar 2022 | USD | 8.4069 | 8.4069 | 8.4069 | 8.4069 | 8.4069 | -0.04 (-0.47%) | 0 |
24 Mar 2022 | USD | 8.4468 | 8.4468 | 8.4468 | 8.4468 | 8.4468 | +0.091 (+1.08%) | 0 |
23 Mar 2022 | USD | 8.3562 | 8.3562 | 8.3562 | 8.3562 | 8.3562 | -0.148 (-1.75%) | 0 |
22 Mar 2022 | USD | 8.5047 | 8.5047 | 8.5047 | 8.5047 | 8.5047 | +0.133 (+1.59%) | 0 |
21 Mar 2022 | USD | 8.3714 | 8.3714 | 8.3714 | 8.3714 | 8.3714 | -0.112 (-1.32%) | 0 |
18 Mar 2022 | USD | 8.4837 | 8.4837 | 8.4837 | 8.4837 | 8.4837 | +0.148 (+1.78%) | 0 |
17 Mar 2022 | USD | 8.3354 | 8.3354 | 8.3354 | 8.3354 | 8.3354 | +0.137 (+1.67%) | 0 |
16 Mar 2022 | USD | 8.1981 | 8.1981 | 8.1981 | 8.1981 | 8.1981 | +0.246 (+3.09%) | 0 |
15 Mar 2022 | USD | 7.9525 | 7.9525 | 7.9525 | 7.9525 | 7.9525 | +0.202 (+2.61%) | 0 |
14 Mar 2022 | USD | 7.7503 | 7.7503 | 7.7503 | 7.7503 | 7.7503 | -0.11 (-1.40%) | 0 |
11 Mar 2022 | USD | 7.8605 | 7.8605 | 7.8605 | 7.8605 | 7.8605 | -0.135 (-1.69%) | 0 |
10 Mar 2022 | USD | 7.9954 | 7.9954 | 7.9954 | 7.9954 | 7.9954 | -0.05 (-0.62%) | 0 |
9 Mar 2022 | USD | 8.0449 | 8.0449 | 8.0449 | 8.0449 | 8.0449 | +0.241 (+3.09%) | 0 |
8 Mar 2022 | USD | 7.804 | 7.804 | 7.804 | 7.804 | 7.804 | +0.026 (+0.34%) | 0 |