Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 7.7776 | 7.7776 | 7.7776 | 7.7776 | 7.7776 | -0.389 (-4.76%) | 0 |
4 Mar 2022 | USD | 8.1664 | 8.1664 | 8.1664 | 8.1664 | 8.1664 | -0.171 (-2.05%) | 0 |
3 Mar 2022 | USD | 8.3373 | 8.3373 | 8.3373 | 8.3373 | 8.3373 | -0.131 (-1.55%) | 0 |
2 Mar 2022 | USD | 8.4683 | 8.4683 | 8.4683 | 8.4683 | 8.4683 | +0.167 (+2.02%) | 0 |
1 Mar 2022 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | -0.175 (-2.06%) | 0 |
28 Feb 2022 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | +0.022 (+0.26%) | 0 |
25 Feb 2022 | USD | 8.4538 | 8.4538 | 8.4538 | 8.4538 | 8.4538 | +0.228 (+2.77%) | 0 |
24 Feb 2022 | USD | 8.2258 | 8.2258 | 8.2258 | 8.2258 | 8.2258 | +0.198 (+2.47%) | 0 |
23 Feb 2022 | USD | 8.0279 | 8.0279 | 8.0279 | 8.0279 | 8.0279 | -0.194 (-2.36%) | 0 |
22 Feb 2022 | USD | 8.222 | 8.222 | 8.222 | 8.222 | 8.222 | -0.137 (-1.64%) | 0 |
18 Feb 2022 | USD | 8.3592 | 8.3592 | 8.3592 | 8.3592 | 8.3592 | -0.073 (-0.87%) | 0 |
17 Feb 2022 | USD | 8.4323 | 8.4323 | 8.4323 | 8.4323 | 8.4323 | -0.237 (-2.73%) | 0 |
16 Feb 2022 | USD | 8.6689 | 8.6689 | 8.6689 | 8.6689 | 8.6689 | -0.034 (-0.39%) | 0 |
15 Feb 2022 | USD | 8.7028 | 8.7028 | 8.7028 | 8.7028 | 8.7028 | +0.156 (+1.83%) | 0 |
14 Feb 2022 | USD | 8.5464 | 8.5464 | 8.5464 | 8.5464 | 8.5464 | -0.03 (-0.35%) | 0 |
11 Feb 2022 | USD | 8.5766 | 8.5766 | 8.5766 | 8.5766 | 8.5766 | -0.21 (-2.39%) | 0 |
10 Feb 2022 | USD | 8.7862 | 8.7862 | 8.7862 | 8.7862 | 8.7862 | -0.154 (-1.72%) | 0 |
9 Feb 2022 | USD | 8.9399 | 8.9399 | 8.9399 | 8.9399 | 8.9399 | +0.186 (+2.13%) | 0 |
8 Feb 2022 | USD | 8.7534 | 8.7534 | 8.7534 | 8.7534 | 8.7534 | +0.141 (+1.64%) | 0 |
7 Feb 2022 | USD | 8.6124 | 8.6124 | 8.6124 | 8.6124 | 8.6124 | -0.021 (-0.25%) | 0 |
4 Feb 2022 | USD | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 8.6337 | +0.079 (+0.93%) | 0 |
3 Feb 2022 | USD | 8.5545 | 8.5545 | 8.5545 | 8.5545 | 8.5545 | -0.232 (-2.64%) | 0 |
2 Feb 2022 | USD | 8.7868 | 8.7868 | 8.7868 | 8.7868 | 8.7868 | -0.059 (-0.67%) | 0 |
1 Feb 2022 | USD | 8.8459 | 8.8459 | 8.8459 | 8.8459 | 8.8459 | +0.085 (+0.96%) | 0 |
31 Jan 2022 | USD | 8.7614 | 8.7614 | 8.7614 | 8.7614 | 8.7614 | +0.221 (+2.59%) | 0 |
28 Jan 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.171 (+2.04%) | 0 |
27 Jan 2022 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 8.369 | -0.056 (-0.67%) | 0 |
26 Jan 2022 | USD | 8.4253 | 8.4253 | 8.4253 | 8.4253 | 8.4253 | -0.065 (-0.76%) | 0 |
25 Jan 2022 | USD | 8.4898 | 8.4898 | 8.4898 | 8.4898 | 8.4898 | -0.138 (-1.60%) | 0 |
24 Jan 2022 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | +0.135 (+1.59%) | 0 |