Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 8.4928 | 8.4928 | 8.4928 | 8.4928 | 8.4928 | -0.215 (-2.47%) | 0 |
20 Jan 2022 | USD | 8.7083 | 8.7083 | 8.7083 | 8.7083 | 8.7083 | -0.176 (-1.98%) | 0 |
19 Jan 2022 | USD | 8.8839 | 8.8839 | 8.8839 | 8.8839 | 8.8839 | -0.09 (-1.00%) | 0 |
18 Jan 2022 | USD | 8.9735 | 8.9735 | 8.9735 | 8.9735 | 8.9735 | -0.175 (-1.91%) | 0 |
14 Jan 2022 | USD | 9.1482 | 9.1482 | 9.1482 | 9.1482 | 9.1482 | -0.115 (-1.24%) | 0 |
13 Jan 2022 | USD | 9.2627 | 9.2627 | 9.2627 | 9.2627 | 9.2627 | -0.13 (-1.38%) | 0 |
12 Jan 2022 | USD | 9.3926 | 9.3926 | 9.3926 | 9.3926 | 9.3926 | -0.035 (-0.38%) | 0 |
11 Jan 2022 | USD | 9.4281 | 9.4281 | 9.4281 | 9.4281 | 9.4281 | +0.056 (+0.60%) | 0 |
10 Jan 2022 | USD | 9.372 | 9.372 | 9.372 | 9.372 | 9.372 | -0.058 (-0.62%) | 0 |
7 Jan 2022 | USD | 9.4302 | 9.4302 | 9.4302 | 9.4302 | 9.4302 | -0.13 (-1.36%) | 0 |
6 Jan 2022 | USD | 9.5606 | 9.5606 | 9.5606 | 9.5606 | 9.5606 | +0.01 (+0.10%) | 0 |
5 Jan 2022 | USD | 9.5508 | 9.5508 | 9.5508 | 9.5508 | 9.5508 | -0.248 (-2.53%) | 0 |
4 Jan 2022 | USD | 9.7989 | 9.7989 | 9.7989 | 9.7989 | 9.7989 | -0.016 (-0.16%) | 0 |
3 Jan 2022 | USD | 9.8148 | 9.8148 | 9.8148 | 9.8148 | 9.8148 | +0.043 (+0.44%) | 0 |
31 Dec 2021 | USD | 9.7719 | 9.7719 | 9.7719 | 9.7719 | 9.7719 | -0.008 (-0.09%) | 0 |
30 Dec 2021 | USD | 9.7803 | 9.7803 | 9.7803 | 9.7803 | 9.7803 | +0.009 (+0.09%) | 0 |
29 Dec 2021 | USD | 9.7716 | 9.7716 | 9.7716 | 9.7716 | 9.7716 | +0.018 (+0.19%) | 0 |
28 Dec 2021 | USD | 9.7533 | 9.7533 | 9.7533 | 9.7533 | 9.7533 | -0.027 (-0.27%) | 0 |
27 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.087 (+0.90%) | 0 |
23 Dec 2021 | USD | 9.6926 | 9.6926 | 9.6926 | 9.6926 | 9.6926 | +0.101 (+1.05%) | 0 |
22 Dec 2021 | USD | 9.5921 | 9.5921 | 9.5921 | 9.5921 | 9.5921 | +0.106 (+1.12%) | 0 |
21 Dec 2021 | USD | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 9.4863 | +0.208 (+2.24%) | 0 |
20 Dec 2021 | USD | 9.2781 | 9.2781 | 9.2781 | 9.2781 | 9.2781 | -0.179 (-1.89%) | 0 |
17 Dec 2021 | USD | 9.4568 | 9.4568 | 9.4568 | 9.4568 | 9.4568 | -0.077 (-0.81%) | 0 |
16 Dec 2021 | USD | 9.5342 | 9.5342 | 9.5342 | 9.5342 | 9.5342 | -0.154 (-1.59%) | 0 |
15 Dec 2021 | USD | 9.6879 | 9.6879 | 9.6879 | 9.6879 | 9.6879 | +0.092 (+0.96%) | 0 |
14 Dec 2021 | USD | 9.5958 | 9.5958 | 9.5958 | 9.5958 | 9.5958 | -0.085 (-0.88%) | 0 |
13 Dec 2021 | USD | 9.6806 | 9.6806 | 9.6806 | 9.6806 | 9.6806 | -0.145 (-1.47%) | 0 |
10 Dec 2021 | USD | 9.8253 | 9.8253 | 9.8253 | 9.8253 | 9.8253 | +0.056 (+0.57%) | 0 |
9 Dec 2021 | USD | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 9.7692 | -0.126 (-1.28%) | 0 |