Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 9.8955 | 9.8955 | 9.8955 | 9.8955 | 9.8955 | +0.063 (+0.64%) | 0 |
7 Dec 2021 | USD | 9.8328 | 9.8328 | 9.8328 | 9.8328 | 9.8328 | +0.196 (+2.03%) | 0 |
6 Dec 2021 | USD | 9.637 | 9.637 | 9.637 | 9.637 | 9.637 | +0.119 (+1.25%) | 0 |
3 Dec 2021 | USD | 9.5176 | 9.5176 | 9.5176 | 9.5176 | 9.5176 | -0.115 (-1.19%) | 0 |
2 Dec 2021 | USD | 9.6326 | 9.6326 | 9.6326 | 9.6326 | 9.6326 | +0.165 (+1.74%) | 0 |
1 Dec 2021 | USD | 9.4681 | 9.4681 | 9.4681 | 9.4681 | 9.4681 | -0.174 (-1.80%) | 0 |
30 Nov 2021 | USD | 9.6418 | 9.6418 | 9.6418 | 9.6418 | 9.6418 | -0.232 (-2.35%) | 0 |
29 Nov 2021 | USD | 9.8737 | 9.8737 | 9.8737 | 9.8737 | 9.8737 | +0.046 (+0.47%) | 0 |
26 Nov 2021 | USD | 9.8277 | 9.8277 | 9.8277 | 9.8277 | 9.8277 | -0.21 (-2.10%) | 0 |
24 Nov 2021 | USD | 10.038 | 10.038 | 10.038 | 10.038 | 10.038 | +0.07 (+0.71%) | 0 |
23 Nov 2021 | USD | 9.9677 | 9.9677 | 9.9677 | 9.9677 | 9.9677 | -0.038 (-0.38%) | 0 |
22 Nov 2021 | USD | 10.0054 | 10.0054 | 10.0054 | 10.0054 | 10.0054 | -0.093 (-0.93%) | 0 |
19 Nov 2021 | USD | 10.0989 | 10.0989 | 10.0989 | 10.0989 | 10.0989 | +0.014 (+0.14%) | 0 |
18 Nov 2021 | USD | 10.0846 | 10.0846 | 10.0846 | 10.0846 | 10.0846 | -0.008 (-0.08%) | 0 |
17 Nov 2021 | USD | 10.0922 | 10.0922 | 10.0922 | 10.0922 | 10.0922 | -0.079 (-0.78%) | 0 |
16 Nov 2021 | USD | 10.1712 | 10.1712 | 10.1712 | 10.1712 | 10.1712 | +0.136 (+1.35%) | 0 |
15 Nov 2021 | USD | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | +0.009 (+0.09%) | 0 |
12 Nov 2021 | USD | 10.0267 | 10.0267 | 10.0267 | 10.0267 | 10.0267 | +0.118 (+1.20%) | 0 |
11 Nov 2021 | USD | 9.9082 | 9.9082 | 9.9082 | 9.9082 | 9.9082 | -0.015 (-0.15%) | 0 |
10 Nov 2021 | USD | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 9.9228 | -0.117 (-1.16%) | 0 |
9 Nov 2021 | USD | 10.0393 | 10.0393 | 10.0393 | 10.0393 | 10.0393 | -0.006 (-0.06%) | 0 |
8 Nov 2021 | USD | 10.0456 | 10.0456 | 10.0456 | 10.0456 | 10.0456 | -0.003 (-0.03%) | 0 |
5 Nov 2021 | USD | 10.0485 | 10.0485 | 10.0485 | 10.0485 | 10.0485 | -0.011 (-0.11%) | 0 |
4 Nov 2021 | USD | 10.0594 | 10.0594 | 10.0594 | 10.0594 | 10.0594 | +0.059 (+0.59%) | 0 |
3 Nov 2021 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 10.0004 | +0.1 (+1.01%) | 0 |
2 Nov 2021 | USD | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 9.9008 | +0.026 (+0.26%) | 0 |
1 Nov 2021 | USD | 9.8748 | 9.8748 | 9.8748 | 9.8748 | 9.8748 | +0.061 (+0.62%) | 0 |
29 Oct 2021 | USD | 9.8142 | 9.8142 | 9.8142 | 9.8142 | 9.8142 | -0.005 (-0.05%) | 0 |
28 Oct 2021 | USD | 9.8191 | 9.8191 | 9.8191 | 9.8191 | 9.8191 | +0.102 (+1.05%) | 0 |
27 Oct 2021 | USD | 9.7171 | 9.7171 | 9.7171 | 9.7171 | 9.7171 | -0.086 (-0.88%) | 0 |