Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 9.8031 | 9.8031 | 9.8031 | 9.8031 | 9.8031 | -0.032 (-0.32%) | 0 |
25 Oct 2021 | USD | 9.8348 | 9.8348 | 9.8348 | 9.8348 | 9.8348 | +0.067 (+0.69%) | 0 |
22 Oct 2021 | USD | 9.7674 | 9.7674 | 9.7674 | 9.7674 | 9.7674 | -0.023 (-0.23%) | 0 |
21 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.057 (+0.59%) | 0 |
20 Oct 2021 | USD | 9.7329 | 9.7329 | 9.7329 | 9.7329 | 9.7329 | +0.008 (+0.08%) | 0 |
19 Oct 2021 | USD | 9.7247 | 9.7247 | 9.7247 | 9.7247 | 9.7247 | -0.007 (-0.07%) | 0 |
18 Oct 2021 | USD | 9.7317 | 9.7317 | 9.7317 | 9.7317 | 9.7317 | +0.087 (+0.90%) | 0 |
15 Oct 2021 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | +0.062 (+0.64%) | 0 |
14 Oct 2021 | USD | 9.5834 | 9.5834 | 9.5834 | 9.5834 | 9.5834 | +0.143 (+1.51%) | 0 |
13 Oct 2021 | USD | 9.4404 | 9.4404 | 9.4404 | 9.4404 | 9.4404 | +0.014 (+0.14%) | 0 |
12 Oct 2021 | USD | 9.4268 | 9.4268 | 9.4268 | 9.4268 | 9.4268 | -0.01 (-0.11%) | 0 |
11 Oct 2021 | USD | 9.4371 | 9.4371 | 9.4371 | 9.4371 | 9.4371 | -0.089 (-0.94%) | 0 |
8 Oct 2021 | USD | 9.5265 | 9.5265 | 9.5265 | 9.5265 | 9.5265 | -0.06 (-0.62%) | 0 |
7 Oct 2021 | USD | 9.5862 | 9.5862 | 9.5862 | 9.5862 | 9.5862 | +0.089 (+0.94%) | 0 |
6 Oct 2021 | USD | 9.4971 | 9.4971 | 9.4971 | 9.4971 | 9.4971 | +0.016 (+0.17%) | 0 |
5 Oct 2021 | USD | 9.4814 | 9.4814 | 9.4814 | 9.4814 | 9.4814 | +0.076 (+0.81%) | 0 |
4 Oct 2021 | USD | 9.4053 | 9.4053 | 9.4053 | 9.4053 | 9.4053 | -0.114 (-1.20%) | 0 |
1 Oct 2021 | USD | 9.5192 | 9.5192 | 9.5192 | 9.5192 | 9.5192 | +0.118 (+1.26%) | 0 |
30 Sep 2021 | USD | 9.4007 | 9.4007 | 9.4007 | 9.4007 | 9.4007 | -0.176 (-1.84%) | 0 |
29 Sep 2021 | USD | 9.5769 | 9.5769 | 9.5769 | 9.5769 | 9.5769 | -0.018 (-0.19%) | 0 |
28 Sep 2021 | USD | 9.5951 | 9.5951 | 9.5951 | 9.5951 | 9.5951 | -0.2 (-2.04%) | 0 |
27 Sep 2021 | USD | 9.7949 | 9.7949 | 9.7949 | 9.7949 | 9.7949 | +0.011 (+0.11%) | 0 |
24 Sep 2021 | USD | 9.7837 | 9.7837 | 9.7837 | 9.7837 | 9.7837 | +0.008 (+0.08%) | 0 |
23 Sep 2021 | USD | 9.7759 | 9.7759 | 9.7759 | 9.7759 | 9.7759 | +0.11 (+1.14%) | 0 |
22 Sep 2021 | USD | 9.6658 | 9.6658 | 9.6658 | 9.6658 | 9.6658 | +0.094 (+0.99%) | 0 |
21 Sep 2021 | USD | 9.5715 | 9.5715 | 9.5715 | 9.5715 | 9.5715 | -0.02 (-0.21%) | 0 |
20 Sep 2021 | USD | 9.5914 | 9.5914 | 9.5914 | 9.5914 | 9.5914 | -0.17 (-1.74%) | 0 |
17 Sep 2021 | USD | 9.7617 | 9.7617 | 9.7617 | 9.7617 | 9.7617 | -0.067 (-0.68%) | 0 |
16 Sep 2021 | USD | 9.8285 | 9.8285 | 9.8285 | 9.8285 | 9.8285 | +0.028 (+0.29%) | 0 |
15 Sep 2021 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | +0.045 (+0.46%) | 0 |