Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 9.7555 | 9.7555 | 9.7555 | 9.7555 | 9.7555 | -0.085 (-0.86%) | 0 |
13 Sep 2021 | USD | 9.8402 | 9.8402 | 9.8402 | 9.8402 | 9.8402 | -0.01 (-0.10%) | 0 |
10 Sep 2021 | USD | 9.8505 | 9.8505 | 9.8505 | 9.8505 | 9.8505 | -0.041 (-0.42%) | 0 |
9 Sep 2021 | USD | 9.8918 | 9.8918 | 9.8918 | 9.8918 | 9.8918 | +0.033 (+0.33%) | 0 |
8 Sep 2021 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | -0.012 (-0.12%) | 0 |
7 Sep 2021 | USD | 9.8711 | 9.8711 | 9.8711 | 9.8711 | 9.8711 | -0.079 (-0.79%) | 0 |
3 Sep 2021 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | -0.005 (-0.05%) | 0 |
2 Sep 2021 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | -0.056 (-0.56%) | 0 |
1 Sep 2021 | USD | 10.0113 | 10.0113 | 10.0113 | 10.0113 | 10.0113 | +0.022 (+0.22%) | 0 |
31 Aug 2021 | USD | 9.9893 | 9.9893 | 9.9893 | 9.9893 | 9.9893 | -0.058 (-0.58%) | 0 |
30 Aug 2021 | USD | 10.0477 | 10.0477 | 10.0477 | 10.0477 | 10.0477 | +0.012 (+0.12%) | 0 |
27 Aug 2021 | USD | 10.0358 | 10.0358 | 10.0358 | 10.0358 | 10.0358 | +0.043 (+0.43%) | 0 |
26 Aug 2021 | USD | 9.9925 | 9.9925 | 9.9925 | 9.9925 | 9.9925 | -0.08 (-0.79%) | 0 |
25 Aug 2021 | USD | 10.0721 | 10.0721 | 10.0721 | 10.0721 | 10.0721 | +0.075 (+0.76%) | 0 |
24 Aug 2021 | USD | 9.9966 | 9.9966 | 9.9966 | 9.9966 | 9.9966 | +0.071 (+0.71%) | 0 |
23 Aug 2021 | USD | 9.9258 | 9.9258 | 9.9258 | 9.9258 | 9.9258 | +0.089 (+0.90%) | 0 |
20 Aug 2021 | USD | 9.8369 | 9.8369 | 9.8369 | 9.8369 | 9.8369 | +0.085 (+0.87%) | 0 |
19 Aug 2021 | USD | 9.7516 | 9.7516 | 9.7516 | 9.7516 | 9.7516 | -0.029 (-0.29%) | 0 |
18 Aug 2021 | USD | 9.7801 | 9.7801 | 9.7801 | 9.7801 | 9.7801 | -0.076 (-0.77%) | 0 |
17 Aug 2021 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | -0.145 (-1.45%) | 0 |
16 Aug 2021 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 10.0007 | -0.011 (-0.11%) | 0 |
13 Aug 2021 | USD | 10.0122 | 10.0122 | 10.0122 | 10.0122 | 10.0122 | -0.014 (-0.14%) | 0 |
12 Aug 2021 | USD | 10.0265 | 10.0265 | 10.0265 | 10.0265 | 10.0265 | +0.029 (+0.29%) | 0 |
11 Aug 2021 | USD | 9.9976 | 9.9976 | 9.9976 | 9.9976 | 9.9976 | +0.077 (+0.78%) | 0 |
10 Aug 2021 | USD | 9.9205 | 9.9205 | 9.9205 | 9.9205 | 9.9205 | +0.064 (+0.65%) | 0 |
9 Aug 2021 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | +0.012 (+0.12%) | 0 |
6 Aug 2021 | USD | 9.8438 | 9.8438 | 9.8438 | 9.8438 | 9.8438 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.8438 | 9.8438 | 9.8438 | 9.8438 | 9.8438 | +0.075 (+0.77%) | 0 |
4 Aug 2021 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | -0.01 (-0.10%) | 0 |
3 Aug 2021 | USD | 9.7789 | 9.7789 | 9.7789 | 9.7789 | 9.7789 | +0.096 (+0.99%) | 0 |