Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | -0.013 (-0.14%) | 0 |
30 Jul 2021 | USD | 9.6964 | 9.6964 | 9.6964 | 9.6964 | 9.6964 | -0.085 (-0.87%) | 0 |
29 Jul 2021 | USD | 9.7817 | 9.7817 | 9.7817 | 9.7817 | 9.7817 | +0.023 (+0.24%) | 0 |
28 Jul 2021 | USD | 9.7586 | 9.7586 | 9.7586 | 9.7586 | 9.7586 | -0.008 (-0.08%) | 0 |
27 Jul 2021 | USD | 9.7669 | 9.7669 | 9.7669 | 9.7669 | 9.7669 | -0.091 (-0.93%) | 0 |
26 Jul 2021 | USD | 9.8581 | 9.8581 | 9.8581 | 9.8581 | 9.8581 | +0.014 (+0.15%) | 0 |
23 Jul 2021 | USD | 9.8437 | 9.8437 | 9.8437 | 9.8437 | 9.8437 | +0.066 (+0.68%) | 0 |
22 Jul 2021 | USD | 9.7774 | 9.7774 | 9.7774 | 9.7774 | 9.7774 | +0.011 (+0.11%) | 0 |
21 Jul 2021 | USD | 9.7669 | 9.7669 | 9.7669 | 9.7669 | 9.7669 | +0.075 (+0.77%) | 0 |
20 Jul 2021 | USD | 9.6921 | 9.6921 | 9.6921 | 9.6921 | 9.6921 | +0.201 (+2.11%) | 0 |
19 Jul 2021 | USD | 9.4915 | 9.4915 | 9.4915 | 9.4915 | 9.4915 | -0.08 (-0.83%) | 0 |
16 Jul 2021 | USD | 9.5712 | 9.5712 | 9.5712 | 9.5712 | 9.5712 | -0.086 (-0.90%) | 0 |
15 Jul 2021 | USD | 9.6577 | 9.6577 | 9.6577 | 9.6577 | 9.6577 | -0.137 (-1.40%) | 0 |
14 Jul 2021 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | -0.06 (-0.61%) | 0 |
13 Jul 2021 | USD | 9.8549 | 9.8549 | 9.8549 | 9.8549 | 9.8549 | -0.088 (-0.89%) | 0 |
12 Jul 2021 | USD | 9.9432 | 9.9432 | 9.9432 | 9.9432 | 9.9432 | +0.031 (+0.31%) | 0 |
9 Jul 2021 | USD | 9.9125 | 9.9125 | 9.9125 | 9.9125 | 9.9125 | +0.148 (+1.52%) | 0 |
8 Jul 2021 | USD | 9.7643 | 9.7643 | 9.7643 | 9.7643 | 9.7643 | -0.089 (-0.91%) | 0 |
7 Jul 2021 | USD | 9.8537 | 9.8537 | 9.8537 | 9.8537 | 9.8537 | +0.019 (+0.20%) | 0 |
6 Jul 2021 | USD | 9.8342 | 9.8342 | 9.8342 | 9.8342 | 9.8342 | -0.017 (-0.18%) | 0 |
2 Jul 2021 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | +0.033 (+0.34%) | 0 |
1 Jul 2021 | USD | 9.8183 | 9.8183 | 9.8183 | 9.8183 | 9.8183 | +0.04 (+0.40%) | 0 |
30 Jun 2021 | USD | 9.7787 | 9.7787 | 9.7787 | 9.7787 | 9.7787 | +0.005 (+0.05%) | 0 |
29 Jun 2021 | USD | 9.7735 | 9.7735 | 9.7735 | 9.7735 | 9.7735 | +0.006 (+0.06%) | 0 |
28 Jun 2021 | USD | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 9.7676 | +0.018 (+0.18%) | 0 |
25 Jun 2021 | USD | 9.7497 | 9.7497 | 9.7497 | 9.7497 | 9.7497 | +0.034 (+0.35%) | 0 |
24 Jun 2021 | USD | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 9.7157 | +0.084 (+0.87%) | 0 |
23 Jun 2021 | USD | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 9.6319 | +0.032 (+0.33%) | 0 |
22 Jun 2021 | USD | 9.6004 | 9.6004 | 9.6004 | 9.6004 | 9.6004 | +0.099 (+1.05%) | 0 |
21 Jun 2021 | USD | 9.5011 | 9.5011 | 9.5011 | 9.5011 | 9.5011 | +0.132 (+1.41%) | 0 |