Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 8.6293 | 8.6293 | 8.6293 | 8.6293 | 8.6293 | -0.098 (-1.12%) | 0 |
6 Mar 2023 | USD | 8.7272 | 8.7272 | 8.7272 | 8.7272 | 8.7272 | +0.002 (+0.02%) | 0 |
3 Mar 2023 | USD | 8.7255 | 8.7255 | 8.7255 | 8.7255 | 8.7255 | +0.101 (+1.17%) | 0 |
2 Mar 2023 | USD | 8.6249 | 8.6249 | 8.6249 | 8.6249 | 8.6249 | +0.074 (+0.86%) | 0 |
1 Mar 2023 | USD | 8.551 | 8.551 | 8.551 | 8.551 | 8.551 | -0.009 (-0.11%) | 0 |
28 Feb 2023 | USD | 8.5602 | 8.5602 | 8.5602 | 8.5602 | 8.5602 | -0.044 (-0.51%) | 0 |
27 Feb 2023 | USD | 8.6045 | 8.6045 | 8.6045 | 8.6045 | 8.6045 | +0.029 (+0.34%) | 0 |
24 Feb 2023 | USD | 8.5757 | 8.5757 | 8.5757 | 8.5757 | 8.5757 | -0.086 (-0.99%) | 0 |
23 Feb 2023 | USD | 8.6614 | 8.6614 | 8.6614 | 8.6614 | 8.6614 | -0.001 (-0.01%) | 0 |
22 Feb 2023 | USD | 8.662 | 8.662 | 8.662 | 8.662 | 8.662 | +0.008 (+0.09%) | 0 |
21 Feb 2023 | USD | 8.654 | 8.654 | 8.654 | 8.654 | 8.654 | -0.185 (-2.10%) | 0 |
17 Feb 2023 | USD | 8.8395 | 8.8395 | 8.8395 | 8.8395 | 8.8395 | -0.018 (-0.20%) | 0 |
16 Feb 2023 | USD | 8.857 | 8.857 | 8.857 | 8.857 | 8.857 | -0.116 (-1.29%) | 0 |
15 Feb 2023 | USD | 8.973 | 8.973 | 8.973 | 8.973 | 8.973 | +0.032 (+0.35%) | 0 |
14 Feb 2023 | USD | 8.9415 | 8.9415 | 8.9415 | 8.9415 | 8.9415 | -0.003 (-0.04%) | 0 |
13 Feb 2023 | USD | 8.9447 | 8.9447 | 8.9447 | 8.9447 | 8.9447 | +0.098 (+1.11%) | 0 |
10 Feb 2023 | USD | 8.8463 | 8.8463 | 8.8463 | 8.8463 | 8.8463 | +0.016 (+0.18%) | 0 |
9 Feb 2023 | USD | 8.8301 | 8.8301 | 8.8301 | 8.8301 | 8.8301 | -0.06 (-0.67%) | 0 |
8 Feb 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.083 (-0.93%) | 0 |
7 Feb 2023 | USD | 8.9731 | 8.9731 | 8.9731 | 8.9731 | 8.9731 | +0.063 (+0.71%) | 0 |
6 Feb 2023 | USD | 8.9097 | 8.9097 | 8.9097 | 8.9097 | 8.9097 | -0.05 (-0.56%) | 0 |
3 Feb 2023 | USD | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 8.9595 | -0.077 (-0.85%) | 0 |
2 Feb 2023 | USD | 9.0367 | 9.0367 | 9.0367 | 9.0367 | 9.0367 | +0.148 (+1.67%) | 0 |
1 Feb 2023 | USD | 8.8884 | 8.8884 | 8.8884 | 8.8884 | 8.8884 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 8.8884 | 8.8884 | 8.8884 | 8.8884 | 8.8884 | +0.112 (+1.28%) | 0 |
30 Jan 2023 | USD | 8.7764 | 8.7764 | 8.7764 | 8.7764 | 8.7764 | -0.098 (-1.10%) | 0 |
27 Jan 2023 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | +0.023 (+0.26%) | 0 |
26 Jan 2023 | USD | 8.8507 | 8.8507 | 8.8507 | 8.8507 | 8.8507 | +0.064 (+0.73%) | 0 |
25 Jan 2023 | USD | 8.7866 | 8.7866 | 8.7866 | 8.7866 | 8.7866 | +0.012 (+0.14%) | 0 |
24 Jan 2023 | USD | 8.7747 | 8.7747 | 8.7747 | 8.7747 | 8.7747 | -0.003 (-0.04%) | 0 |