Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 8.8968 | 8.8968 | 8.8968 | 8.8968 | 8.8968 | -0.056 (-0.63%) | 0 |
18 Apr 2023 | USD | 8.9531 | 8.9531 | 8.9531 | 8.9531 | 8.9531 | +0.025 (+0.28%) | 0 |
17 Apr 2023 | USD | 8.9279 | 8.9279 | 8.9279 | 8.9279 | 8.9279 | +0.012 (+0.14%) | 0 |
14 Apr 2023 | USD | 8.9155 | 8.9155 | 8.9155 | 8.9155 | 8.9155 | +0.008 (+0.09%) | 0 |
13 Apr 2023 | USD | 8.9073 | 8.9073 | 8.9073 | 8.9073 | 8.9073 | +0.097 (+1.10%) | 0 |
12 Apr 2023 | USD | 8.8106 | 8.8106 | 8.8106 | 8.8106 | 8.8106 | -0.059 (-0.67%) | 0 |
11 Apr 2023 | USD | 8.8697 | 8.8697 | 8.8697 | 8.8697 | 8.8697 | +0.047 (+0.54%) | 0 |
10 Apr 2023 | USD | 8.8224 | 8.8224 | 8.8224 | 8.8224 | 8.8224 | +0.022 (+0.25%) | 0 |
6 Apr 2023 | USD | 8.8001 | 8.8001 | 8.8001 | 8.8001 | 8.8001 | -0.015 (-0.17%) | 0 |
5 Apr 2023 | USD | 8.8148 | 8.8148 | 8.8148 | 8.8148 | 8.8148 | -0.013 (-0.14%) | 0 |
4 Apr 2023 | USD | 8.8274 | 8.8274 | 8.8274 | 8.8274 | 8.8274 | -0.09 (-1.01%) | 0 |
3 Apr 2023 | USD | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 8.9174 | +0.078 (+0.88%) | 0 |
31 Mar 2023 | USD | 8.8392 | 8.8392 | 8.8392 | 8.8392 | 8.8392 | +0.139 (+1.60%) | 0 |
30 Mar 2023 | USD | 8.6999 | 8.6999 | 8.6999 | 8.6999 | 8.6999 | +0.04 (+0.46%) | 0 |
29 Mar 2023 | USD | 8.6604 | 8.6604 | 8.6604 | 8.6604 | 8.6604 | +0.097 (+1.13%) | 0 |
28 Mar 2023 | USD | 8.5634 | 8.5634 | 8.5634 | 8.5634 | 8.5634 | +0.01 (+0.12%) | 0 |
27 Mar 2023 | USD | 8.5531 | 8.5531 | 8.5531 | 8.5531 | 8.5531 | +0.047 (+0.55%) | 0 |
24 Mar 2023 | USD | 8.5064 | 8.5064 | 8.5064 | 8.5064 | 8.5064 | +0.031 (+0.37%) | 0 |
23 Mar 2023 | USD | 8.4753 | 8.4753 | 8.4753 | 8.4753 | 8.4753 | -0.001 (-0.01%) | 0 |
22 Mar 2023 | USD | 8.4761 | 8.4761 | 8.4761 | 8.4761 | 8.4761 | -0.137 (-1.59%) | 0 |
21 Mar 2023 | USD | 8.6131 | 8.6131 | 8.6131 | 8.6131 | 8.6131 | +0.112 (+1.32%) | 0 |
20 Mar 2023 | USD | 8.5008 | 8.5008 | 8.5008 | 8.5008 | 8.5008 | +0.076 (+0.90%) | 0 |
17 Mar 2023 | USD | 8.4248 | 8.4248 | 8.4248 | 8.4248 | 8.4248 | -0.07 (-0.83%) | 0 |
16 Mar 2023 | USD | 8.4952 | 8.4952 | 8.4952 | 8.4952 | 8.4952 | +0.104 (+1.24%) | 0 |
15 Mar 2023 | USD | 8.3909 | 8.3909 | 8.3909 | 8.3909 | 8.3909 | -0.05 (-0.59%) | 0 |
14 Mar 2023 | USD | 8.4409 | 8.4409 | 8.4409 | 8.4409 | 8.4409 | +0.102 (+1.22%) | 0 |
13 Mar 2023 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | -0.046 (-0.55%) | 0 |
10 Mar 2023 | USD | 8.3851 | 8.3851 | 8.3851 | 8.3851 | 8.3851 | -0.116 (-1.36%) | 0 |
9 Mar 2023 | USD | 8.5008 | 8.5008 | 8.5008 | 8.5008 | 8.5008 | -0.142 (-1.64%) | 0 |
8 Mar 2023 | USD | 8.6428 | 8.6428 | 8.6428 | 8.6428 | 8.6428 | +0.013 (+0.16%) | 0 |