Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 8.7779 | 8.7779 | 8.7779 | 8.7779 | 8.7779 | +0.093 (+1.08%) | 0 |
20 Jan 2023 | USD | 8.6845 | 8.6845 | 8.6845 | 8.6845 | 8.6845 | +0.072 (+0.83%) | 0 |
19 Jan 2023 | USD | 8.6129 | 8.6129 | 8.6129 | 8.6129 | 8.6129 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 8.6129 | 8.6129 | 8.6129 | 8.6129 | 8.6129 | -0.153 (-1.75%) | 0 |
17 Jan 2023 | USD | 8.766 | 8.766 | 8.766 | 8.766 | 8.766 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 8.766 | 8.766 | 8.766 | 8.766 | 8.766 | +0.134 (+1.55%) | 0 |
12 Jan 2023 | USD | 8.6318 | 8.6318 | 8.6318 | 8.6318 | 8.6318 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 8.6318 | 8.6318 | 8.6318 | 8.6318 | 8.6318 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 8.6318 | 8.6318 | 8.6318 | 8.6318 | 8.6318 | +0.047 (+0.55%) | 0 |
9 Jan 2023 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | -0.038 (-0.44%) | 0 |
6 Jan 2023 | USD | 8.6229 | 8.6229 | 8.6229 | 8.6229 | 8.6229 | +0.197 (+2.34%) | 0 |
5 Jan 2023 | USD | 8.4258 | 8.4258 | 8.4258 | 8.4258 | 8.4258 | -0.056 (-0.66%) | 0 |
4 Jan 2023 | USD | 8.4817 | 8.4817 | 8.4817 | 8.4817 | 8.4817 | 0.0 (0.0%) | 0 |