| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 43.54 | 45.46 | 43.5 | 44.56 | 44.56 | +1.56 (+3.63%) | 1,056,636 |
| 27 Jun 2024 | USD | 43.11 | 43.355 | 42.463 | 43 | 43 | -0.38 (-0.88%) | 506,637 |
| 26 Jun 2024 | USD | 43.35 | 43.57 | 42.51 | 43.38 | 43.38 | +0.02 (+0.05%) | 618,000 |
| 25 Jun 2024 | USD | 43.78 | 43.83 | 43.19 | 43.36 | 43.36 | -0.66 (-1.50%) | 937,181 |
| 24 Jun 2024 | USD | 43.98 | 45.08 | 43.9 | 44.02 | 44.02 | +0.06 (+0.14%) | 793,263 |
| 21 Jun 2024 | USD | 44.06 | 44.41 | 43.44 | 43.96 | 43.96 | -0.07 (-0.16%) | 1,520,663 |
| 20 Jun 2024 | USD | 41.84 | 44.56 | 41.42 | 44.03 | 44.03 | +3.19 (+7.81%) | 1,777,281 |
| 18 Jun 2024 | USD | 40.93 | 41.57 | 40.44 | 40.84 | 40.84 | +0.19 (+0.47%) | 853,332 |
| 17 Jun 2024 | USD | 39.22 | 40.8 | 39.22 | 40.65 | 40.65 | +1.36 (+3.46%) | 765,813 |
| 14 Jun 2024 | USD | 39.67 | 40.105 | 39.1901 | 39.29 | 39.29 | -0.96 (-2.39%) | 692,376 |
| 13 Jun 2024 | USD | 40.14 | 40.34 | 38.74 | 40.25 | 40.25 | +0.04 (+0.10%) | 634,871 |
| 12 Jun 2024 | USD | 39.72 | 40.9 | 39.23 | 40.21 | 40.21 | +1.69 (+4.39%) | 677,766 |
| 11 Jun 2024 | USD | 39.35 | 40 | 38.42 | 38.52 | 38.52 | -1.69 (-4.20%) | 773,919 |
| 10 Jun 2024 | USD | 40.5 | 40.8 | 40.1 | 40.21 | 40.21 | -0.94 (-2.28%) | 434,215 |
| 7 Jun 2024 | USD | 40.6 | 41.33 | 40.435 | 41.15 | 41.15 | +0.05 (+0.12%) | 450,884 |
| 6 Jun 2024 | USD | 41.25 | 41.7872 | 40.96 | 41.1 | 41.1 | -0.25 (-0.60%) | 433,312 |
| 5 Jun 2024 | USD | 41.13 | 41.64 | 40.29 | 41.35 | 41.35 | +0.37 (+0.90%) | 529,646 |
| 4 Jun 2024 | USD | 41.03 | 41.425 | 40.53 | 40.98 | 40.98 | -0.32 (-0.77%) | 485,569 |
| 3 Jun 2024 | USD | 41.99 | 42 | 40.62 | 41.3 | 41.3 | -0.46 (-1.10%) | 442,545 |
| 31 May 2024 | USD | 41.48 | 41.78 | 40.53 | 41.76 | 41.76 | +0.6 (+1.46%) | 631,010 |
| 30 May 2024 | USD | 41.07 | 41.455 | 40.4 | 41.16 | 41.16 | +0.45 (+1.11%) | 396,182 |
| 29 May 2024 | USD | 40.76 | 40.88 | 39.58 | 40.71 | 40.71 | -0.74 (-1.79%) | 710,156 |
| 28 May 2024 | USD | 42.04 | 42.21 | 41.21 | 41.45 | 41.45 | -0.43 (-1.03%) | 353,442 |
| 24 May 2024 | USD | 41.5 | 41.945 | 41.34 | 41.88 | 41.88 | +0.72 (+1.75%) | 362,041 |
| 23 May 2024 | USD | 41.53 | 41.8268 | 40.67 | 41.16 | 41.16 | -0.49 (-1.18%) | 1,161,077 |
| 22 May 2024 | USD | 42.17 | 42.73 | 41.59 | 41.65 | 41.65 | -0.88 (-2.07%) | 1,292,721 |
| 21 May 2024 | USD | 41.34 | 42.68 | 41.155 | 42.53 | 42.53 | +1.1 (+2.66%) | 582,330 |
| 20 May 2024 | USD | 41.84 | 42.06 | 41.43 | 41.43 | 41.43 | -0.13 (-0.31%) | 740,314 |
| 17 May 2024 | USD | 40.72 | 41.73 | 40.16 | 41.56 | 41.56 | +1 (+2.47%) | 681,187 |
| 16 May 2024 | USD | 42.19 | 42.35 | 38.92 | 40.56 | 40.56 | -1.6 (-3.80%) | 1,603,082 |
