Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 14,100 |
2 Nov 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 45,900 |
28 Oct 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 31,500 |
25 Oct 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 6,000 |
21 Oct 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 5,000 |
19 Oct 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 2,000 |
17 Oct 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 23,200 |
12 Oct 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 3,000 |
5 Oct 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 2,000 |
29 Sep 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.093 | 0.099 | 0.092 | 0.099 | 0.099 | -0.001 (-1%) | 88,000 |
27 Sep 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 14,000 |
26 Sep 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60,100 |
23 Sep 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 43,000 |