Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | SGD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 68,000 |
21 Sep 2022 | SGD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 52,000 |
20 Sep 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 58,700 |
16 Sep 2022 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.103 | 0.111 | 0.086 | 0.111 | 0.111 | +0.009 (+8.82%) | 150,000 |
13 Sep 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.016 (-13.56%) | 27,000 |
9 Sep 2022 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.112 | 0.119 | 0.112 | 0.118 | 0.118 | +0.006 (+5.36%) | 24,400 |
7 Sep 2022 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.112 | 0.112 | 0.101 | 0.112 | 0.112 | 0.0 (0.0%) | 133,500 |
2 Sep 2022 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.013 (-10.40%) | 7,800 |
1 Sep 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.116 | 0.125 | 0.116 | 0.125 | 0.125 | +0.009 (+7.76%) | 10,100 |
17 Aug 2022 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 17,600 |
15 Aug 2022 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.111 | 0.124 | 0.111 | 0.121 | 0.121 | +0.006 (+5.22%) | 5,100 |