Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.127 | 0.138 | 0.127 | 0.134 | 0.134 | -0.001 (-0.74%) | 10,100 |
27 Apr 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.143 | 0.143 | 0.13 | 0.135 | 0.135 | -0.004 (-2.88%) | 26,400 |
14 Apr 2022 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 0.124 | 0.147 | 0.123 | 0.139 | 0.139 | -0.001 (-0.71%) | 302,500 |
12 Apr 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 1,000 |
11 Apr 2022 | SGD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | +0.022 (+18.18%) | 1,100 |
8 Apr 2022 | SGD | 0.128 | 0.128 | 0.121 | 0.121 | 0.121 | -0.007 (-5.47%) | 27,400 |
7 Apr 2022 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.016 (-11.11%) | 31,000 |
5 Apr 2022 | SGD | 0.13 | 0.144 | 0.125 | 0.144 | 0.144 | +0.016 (+12.50%) | 39,600 |
4 Apr 2022 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.011 (-7.91%) | 100 |
1 Apr 2022 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |