Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.004 (-2.65%) | 12,500 |
1 Jun 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
31 May 2021 | SGD | 0.151 | 0.152 | 0.146 | 0.151 | 0.151 | -0.002 (-1.31%) | 50,700 |
28 May 2021 | SGD | 0.147 | 0.153 | 0.146 | 0.153 | 0.153 | +0.006 (+4.08%) | 59,900 |
27 May 2021 | SGD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 10,000 |
25 May 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 90,000 |
19 May 2021 | SGD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 33,200 |
18 May 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
17 May 2021 | SGD | 0.149 | 0.149 | 0.136 | 0.149 | 0.149 | -0.002 (-1.32%) | 68,000 |
14 May 2021 | SGD | 0.158 | 0.158 | 0.151 | 0.151 | 0.151 | -0.007 (-4.43%) | 155,300 |
12 May 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
10 May 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 9,800 |
7 May 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 May 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 100 |
5 May 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
4 May 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.009 (-5.14%) | 500 |
3 May 2021 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Apr 2021 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Apr 2021 | SGD | 0.159 | 0.175 | 0.158 | 0.175 | 0.175 | +0.009 (+5.42%) | 28,700 |
28 Apr 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
27 Apr 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.16 | 0.166 | 0.159 | 0.166 | 0.166 | -0.001 (-0.60%) | 64,000 |
22 Apr 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
21 Apr 2021 | SGD | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | -0.002 (-1.18%) | 100,100 |
20 Apr 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |