Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
16 Apr 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
15 Apr 2021 | SGD | 0.158 | 0.169 | 0.158 | 0.169 | 0.169 | +0.009 (+5.62%) | 37,000 |
14 Apr 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Apr 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 30,000 |
9 Apr 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
8 Apr 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 0.161 | 0.165 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 174,900 |
6 Apr 2021 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.151 | 0.161 | 0.151 | 0.161 | 0.161 | +0.001 (+0.63%) | 21,400 |
1 Apr 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Mar 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
30 Mar 2021 | SGD | 0.16 | 0.16 | 0.151 | 0.16 | 0.16 | -0.008 (-4.76%) | 125,800 |
29 Mar 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
26 Mar 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 0.157 | 0.168 | 0.157 | 0.168 | 0.168 | +0.011 (+7.01%) | 20,000 |
24 Mar 2021 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
23 Mar 2021 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
22 Mar 2021 | SGD | 0.15 | 0.157 | 0.15 | 0.157 | 0.157 | +0.009 (+6.08%) | 10,100 |
19 Mar 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 Mar 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Mar 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
15 Mar 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
12 Mar 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
11 Mar 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
10 Mar 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Mar 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.01 (-6.33%) | 42,500 |
8 Mar 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |