Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.008 (+5.33%) | 400 |
4 Mar 2021 | SGD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | +0.008 (+5.63%) | 19,600 |
3 Mar 2021 | SGD | 0.148 | 0.148 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 115,000 |
2 Mar 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
1 Mar 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Feb 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 14,000 |
25 Feb 2021 | SGD | 0.151 | 0.151 | 0.149 | 0.151 | 0.151 | 0.0 (0.0%) | 78,000 |
24 Feb 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 102,500 |
23 Feb 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 30,000 |
19 Feb 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
17 Feb 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
16 Feb 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 700 |
10 Feb 2021 | SGD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 35,000 |
9 Feb 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Feb 2021 | SGD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 56,600 |
4 Feb 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Feb 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 5,000 |
1 Feb 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
29 Jan 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
28 Jan 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
27 Jan 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.003 (-1.99%) | 10,000 |
26 Jan 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
25 Jan 2021 | SGD | 0.159 | 0.159 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 9,200 |
22 Jan 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |