Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 1,800 |
26 Oct 2020 | SGD | 0.135 | 0.14 | 0.133 | 0.14 | 0.14 | 0.0 (0.0%) | 34,100 |
23 Oct 2020 | SGD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.007 (+5.26%) | 200,000 |
22 Oct 2020 | SGD | 0.137 | 0.145 | 0.133 | 0.133 | 0.133 | -0.012 (-8.28%) | 71,500 |
21 Oct 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 27,500 |
19 Oct 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 40,000 |
15 Oct 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 132,500 |
13 Oct 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 25,000 |
9 Oct 2020 | SGD | 0.149 | 0.149 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 6,000 |
8 Oct 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
6 Oct 2020 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 37,700 |
5 Oct 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Oct 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Sep 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,900 |
22 Sep 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Sep 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 40,000 |
18 Sep 2020 | SGD | 0.144 | 0.144 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 87,400 |
17 Sep 2020 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 602,500 |
16 Sep 2020 | SGD | 0.131 | 0.131 | 0.115 | 0.13 | 0.13 | -0.03 (-18.75%) | 1,110,500 |