Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,500 |
4 May 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 70,000 |
29 Apr 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | -0.013 (-8.02%) | 47,500 |
27 Apr 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
20 Apr 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.155 | 0.162 | 0.155 | 0.162 | 0.162 | +0.014 (+9.46%) | 40,000 |
16 Apr 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 6,000 |
8 Apr 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 45,000 |
7 Apr 2020 | SGD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | +0.012 (+8.11%) | 70,000 |
6 Apr 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 25,000 |
3 Apr 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.162 | 0.162 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 30,000 |
1 Apr 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.138 | 0.157 | 0.133 | 0.157 | 0.157 | +0.012 (+8.28%) | 55,100 |
26 Mar 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 30,000 |
24 Mar 2020 | SGD | 0.122 | 0.14 | 0.118 | 0.14 | 0.14 | +0.02 (+16.67%) | 143,000 |
23 Mar 2020 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.004 (-3.23%) | 2,325,100 |