Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 31,500 |
27 Jun 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 18,000 |
26 Jun 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100 |
25 Jun 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 8,000 |
24 Jun 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 20,000 |
21 Jun 2019 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 30,000 |
20 Jun 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Jun 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
18 Jun 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Jun 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Jun 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Jun 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Jun 2019 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 25,000 |
11 Jun 2019 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 44,500 |
10 Jun 2019 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.025 (+10.87%) | 83,000 |
7 Jun 2019 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 16,000 |
6 Jun 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 4,100 |
4 Jun 2019 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 293,800 |
3 Jun 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 May 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,600 |
30 May 2019 | SGD | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 6,400 |
29 May 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 May 2019 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 13,300 |
27 May 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 17,400 |
24 May 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 May 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 May 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 May 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 May 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 May 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |