Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | SGD | 0.235 | 0.235 | 0.205 | 0.22 | 0.22 | -0.02 (-8.33%) | 72,800 |
13 May 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 May 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 May 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 May 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 May 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 May 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,200 |
30 Apr 2019 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 8,100 |
29 Apr 2019 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 12,700 |
26 Apr 2019 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 13,600 |
25 Apr 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 10,500 |
24 Apr 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,900 |
23 Apr 2019 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 12,500 |
22 Apr 2019 | SGD | 0.245 | 0.26 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 111,800 |
18 Apr 2019 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 111,800 |
17 Apr 2019 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 10,700 |
16 Apr 2019 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 93,600 |
15 Apr 2019 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 5,800 |
12 Apr 2019 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Apr 2019 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 13,000 |
10 Apr 2019 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
9 Apr 2019 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Apr 2019 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 88,800 |
5 Apr 2019 | SGD | 0.245 | 0.28 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 97,100 |
4 Apr 2019 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 48,400 |
3 Apr 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 400 |
2 Apr 2019 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 600 |
1 Apr 2019 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 38,800 |