Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 9,800 |
4 Oct 2018 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 8,000 |
3 Oct 2018 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Oct 2018 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Oct 2018 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 31,500 |
28 Sep 2018 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 53,200 |
27 Sep 2018 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 165,200 |
25 Sep 2018 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 52,600 |
24 Sep 2018 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 36,000 |
21 Sep 2018 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Sep 2018 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 400 |
19 Sep 2018 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 45,000 |
18 Sep 2018 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
17 Sep 2018 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 91,100 |
14 Sep 2018 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Sep 2018 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Sep 2018 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 11,600 |
11 Sep 2018 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Sep 2018 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Sep 2018 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Sep 2018 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 3,500 |
5 Sep 2018 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
4 Sep 2018 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Sep 2018 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.03 (+9.52%) | 40,300 |
31 Aug 2018 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Aug 2018 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
29 Aug 2018 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Aug 2018 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Aug 2018 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |