Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 91,900 |
4 Dec 2017 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 93,800 |
1 Dec 2017 | SGD | 0.375 | 0.4 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 221,300 |
30 Nov 2017 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 318,500 |
29 Nov 2017 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Nov 2017 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |
27 Nov 2017 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Nov 2017 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 32,500 |
23 Nov 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 20,000 |
22 Nov 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Nov 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 25,000 |
20 Nov 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 40,000 |
17 Nov 2017 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Nov 2017 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 237,600 |
15 Nov 2017 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 55,000 |
14 Nov 2017 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
13 Nov 2017 | SGD | 0.4 | 0.405 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 193,600 |
10 Nov 2017 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 176,300 |
9 Nov 2017 | SGD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 503,300 |
8 Nov 2017 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 405,100 |
7 Nov 2017 | SGD | 0.38 | 0.43 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 728,200 |
6 Nov 2017 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 7,500 |
3 Nov 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Nov 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 106,200 |
1 Nov 2017 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 105,000 |
31 Oct 2017 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 64,000 |
30 Oct 2017 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 32,300 |
27 Oct 2017 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 20,000 |
26 Oct 2017 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 875,000 |
25 Oct 2017 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 276,500 |