Tiong Seng Recent Share Price (SGX:BFI)

23 Followers SGX:BFI - Tiong Seng Holdings Ltd Tiong Seng
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2017	SGD	0.28	0.3	0.28	0.3	0.3	+0.005 (+1.69%)	322,500
28 Aug 2017	SGD	0.29	0.295	0.29	0.295	0.295	0.0 (0.0%)	43,900
25 Aug 2017	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
24 Aug 2017	SGD	0.295	0.295	0.295	0.295	0.295	-0.01 (-3.28%)	1,000
23 Aug 2017	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	3,000
22 Aug 2017	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
21 Aug 2017	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
18 Aug 2017	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
17 Aug 2017	SGD	0.305	0.305	0.3	0.305	0.305	+0.005 (+1.67%)	26,700
16 Aug 2017	SGD	0.3	0.3	0.295	0.3	0.3	-0.01 (-3.23%)	28,500
15 Aug 2017	SGD	0.31	0.31	0.31	0.31	0.31	+0.005 (+1.64%)	400
14 Aug 2017	SGD	0.305	0.305	0.305	0.305	0.305	-0.01 (-3.17%)	18,000
11 Aug 2017	SGD	0.315	0.315	0.31	0.315	0.315	0.0 (0.0%)	32,600
10 Aug 2017	SGD	0.315	0.315	0.31	0.315	0.315	-0.005 (-1.56%)	102,000
8 Aug 2017	SGD	0.32	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	80,000
7 Aug 2017	SGD	0.325	0.325	0.325	0.325	0.325	+0.005 (+1.56%)	47,900
4 Aug 2017	SGD	0.32	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	18,000
3 Aug 2017	SGD	0.325	0.33	0.32	0.325	0.325	0.0 (0.0%)	188,200
2 Aug 2017	SGD	0.325	0.33	0.325	0.325	0.325	0.0 (0.0%)	335,100
1 Aug 2017	SGD	0.325	0.325	0.325	0.325	0.325	+0.01 (+3.17%)	38,900
31 Jul 2017	SGD	0.33	0.33	0.31	0.315	0.315	0.0 (0.0%)	229,900
28 Jul 2017	SGD	0.325	0.325	0.315	0.315	0.315	-0.005 (-1.56%)	146,600
27 Jul 2017	SGD	0.32	0.325	0.32	0.32	0.32	-0.01 (-3.03%)	113,100
26 Jul 2017	SGD	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	83,400
25 Jul 2017	SGD	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	618,000
24 Jul 2017	SGD	0.315	0.325	0.315	0.32	0.32	0.0 (0.0%)	333,000
21 Jul 2017	SGD	0.325	0.345	0.32	0.32	0.32	-0.005 (-1.54%)	663,000
20 Jul 2017	SGD	0.315	0.36	0.315	0.325	0.325	+0.005 (+1.56%)	329,800
19 Jul 2017	SGD	0.315	0.32	0.315	0.32	0.32	0.0 (0.0%)	101,000
18 Jul 2017	SGD	0.32	0.32	0.31	0.32	0.32	+0.005 (+1.59%)	85,300

See Xignite Response |