| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 174,000 |
| 4 Apr 2017 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 234,500 |
| 3 Apr 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 4,000 |
| 31 Mar 2017 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 23,700 |
| 30 Mar 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,500 |
| 29 Mar 2017 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 41,000 |
| 28 Mar 2017 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 117,500 |
| 27 Mar 2017 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 71,000 |
| 24 Mar 2017 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 40,000 |
| 22 Mar 2017 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 54,000 |
| 21 Mar 2017 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 110,000 |
| 20 Mar 2017 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 120,000 |
| 17 Mar 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 40,000 |
| 15 Mar 2017 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 124,000 |
| 14 Mar 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 86,500 |
| 10 Mar 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 63,600 |
| 8 Mar 2017 | SGD | 0.26 | 0.28 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 186,100 |
| 7 Mar 2017 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 95,700 |
| 6 Mar 2017 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 76,300 |
| 3 Mar 2017 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 16,100 |
| 2 Mar 2017 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 17,100 |
| 1 Mar 2017 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 332,500 |
| 28 Feb 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 15,000 |
| 27 Feb 2017 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 98,000 |
| 24 Feb 2017 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 70,500 |
| 23 Feb 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
