Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Oct 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Oct 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.065 (-23.64%) | 140,000 |
1 Oct 2015 | SGD | 0.21 | 0.275 | 0.21 | 0.275 | 0.275 | +0.065 (+30.95%) | 36,000 |
30 Sep 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 44,400 |
28 Sep 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
25 Sep 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 50,000 |
22 Sep 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 43,600 |
16 Sep 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 30,000 |
8 Sep 2015 | SGD | 0.191 | 0.198 | 0.191 | 0.198 | 0.198 | 0.0 (0.0%) | 31,000 |
7 Sep 2015 | SGD | 0.191 | 0.198 | 0.191 | 0.198 | 0.198 | +0.005 (+2.59%) | 40,100 |
4 Sep 2015 | SGD | 0.192 | 0.194 | 0.192 | 0.193 | 0.193 | -0.005 (-2.53%) | 55,000 |
3 Sep 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.19 | 0.2 | 0.19 | 0.198 | 0.198 | +0.008 (+4.21%) | 161,800 |
31 Aug 2015 | SGD | 0.19 | 0.19 | 0.183 | 0.19 | 0.19 | 0.0 (0.0%) | 26,100 |
28 Aug 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 173,500 |
26 Aug 2015 | SGD | 0.155 | 0.18 | 0.155 | 0.175 | 0.175 | 0.0 (0.0%) | 175,000 |
26 Aug 2015 |
|