| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 10.13 | 10.19 | 10.02 | 10.08 | 10.08 | -0.02 (-0.20%) | 215,300 |
| 21 Dec 2023 | USD | 10.11 | 10.12 | 10.03 | 10.1 | 10.1 | +0.02 (+0.20%) | 269,600 |
| 20 Dec 2023 | USD | 10.25 | 10.25 | 10.05 | 10.08 | 10.08 | -0.12 (-1.18%) | 245,700 |
| 19 Dec 2023 | USD | 10.17 | 10.2 | 10.12 | 10.2 | 10.2 | +0.09 (+0.89%) | 200,400 |
| 18 Dec 2023 | USD | 10.25 | 10.29 | 10.1 | 10.11 | 10.11 | -0.17 (-1.65%) | 189,700 |
| 15 Dec 2023 | USD | 10.25 | 10.28 | 10.21 | 10.28 | 10.28 | +0.05 (+0.49%) | 108,800 |
| 14 Dec 2023 | USD | 10.05 | 10.23 | 9.98 | 10.23 | 10.23 | +0.2 (+1.99%) | 146,400 |
| 13 Dec 2023 | USD | 9.96 | 10.06 | 9.9 | 10.03 | 10.03 | +0.05 (+0.50%) | 148,900 |
| 12 Dec 2023 | USD | 10.02 | 10.03 | 9.91 | 9.98 | 9.98 | -0.03 (-0.30%) | 195,400 |
| 11 Dec 2023 | USD | 10.04 | 10.07 | 9.99 | 10.01 | 10.01 | -0.01 (-0.10%) | 143,400 |
| 8 Dec 2023 | USD | 10 | 10.07 | 10 | 10.02 | 10.02 | -0.06 (-0.60%) | 178,300 |
| 7 Dec 2023 | USD | 9.95 | 10.08 | 9.93 | 10.08 | 10.08 | +0.14 (+1.41%) | 139,900 |
| 6 Dec 2023 | USD | 9.98 | 9.98 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 111,100 |
| 5 Dec 2023 | USD | 9.95 | 9.96 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 156,000 |
| 4 Dec 2023 | USD | 9.92 | 10.01 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 159,300 |
| 1 Dec 2023 | USD | 9.82 | 10.03 | 9.82 | 9.99 | 9.99 | +0.17 (+1.73%) | 191,300 |
| 30 Nov 2023 | USD | 9.88 | 9.89 | 9.8 | 9.82 | 9.82 | -0.07 (-0.71%) | 160,500 |
| 29 Nov 2023 | USD | 9.77 | 9.92 | 9.77 | 9.89 | 9.89 | +0.16 (+1.64%) | 190,900 |
| 28 Nov 2023 | USD | 9.68 | 9.74 | 9.67 | 9.73 | 9.73 | +0.05 (+0.52%) | 98,000 |
| 27 Nov 2023 | USD | 9.71 | 9.75 | 9.66 | 9.68 | 9.68 | -0.03 (-0.31%) | 135,900 |
| 24 Nov 2023 | USD | 9.76 | 9.8 | 9.66 | 9.71 | 9.71 | -0.04 (-0.41%) | 178,300 |
| 22 Nov 2023 | USD | 9.78 | 9.79 | 9.66 | 9.75 | 9.75 | +0.03 (+0.31%) | 187,100 |
| 21 Nov 2023 | USD | 9.7 | 9.76 | 9.69 | 9.72 | 9.72 | -0.02 (-0.21%) | 306,600 |
| 20 Nov 2023 | USD | 9.73 | 9.78 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 178,500 |
| 17 Nov 2023 | USD | 9.73 | 9.74 | 9.67 | 9.72 | 9.72 | +0.03 (+0.31%) | 277,300 |
| 16 Nov 2023 | USD | 9.65 | 9.78 | 9.53 | 9.69 | 9.69 | +0.24 (+2.54%) | 230,400 |
| 15 Nov 2023 | USD | 9.42 | 9.49 | 9.37 | 9.45 | 9.45 | +0.08 (+0.85%) | 160,200 |
| 14 Nov 2023 | USD | 9.3 | 9.43 | 9.3 | 9.37 | 9.37 | +0.12 (+1.30%) | 80,800 |
| 13 Nov 2023 | USD | 9.23 | 9.3 | 9.22 | 9.25 | 9.25 | +0.02 (+0.22%) | 81,700 |
| 10 Nov 2023 | USD | 9.32 | 9.32 | 9.22 | 9.23 | 9.23 | -0.03 (-0.32%) | 191,600 |
