Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 9.07 | 9.07 | 9.01 | 9.02 | 9.02 | -0.06 (-0.66%) | 93,600 |
11 Oct 2023 | USD | 9.05 | 9.09 | 9.05 | 9.08 | 9.08 | +0.09 (+1.00%) | 76,300 |
10 Oct 2023 | USD | 9 | 9.03 | 8.93 | 8.99 | 8.99 | -0.05 (-0.55%) | 179,700 |
9 Oct 2023 | USD | 8.96 | 9.04 | 8.96 | 9.04 | 9.04 | +0.1 (+1.12%) | 103,600 |
6 Oct 2023 | USD | 8.91 | 9.01 | 8.88 | 8.94 | 8.94 | -0.03 (-0.33%) | 147,400 |
5 Oct 2023 | USD | 9 | 9.03 | 8.92 | 8.97 | 8.97 | -0.04 (-0.44%) | 172,000 |
4 Oct 2023 | USD | 8.96 | 9.05 | 8.96 | 9.01 | 9.01 | +0.07 (+0.78%) | 137,700 |
3 Oct 2023 | USD | 8.91 | 8.99 | 8.88 | 8.94 | 8.94 | 0.0 (0.0%) | 133,000 |
2 Oct 2023 | USD | 8.9 | 9.01 | 8.9 | 8.94 | 8.94 | +0.07 (+0.79%) | 261,300 |
29 Sep 2023 | USD | 8.89 | 8.99 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 211,600 |
28 Sep 2023 | USD | 8.94 | 9.04 | 8.87 | 8.89 | 8.89 | -0.08 (-0.89%) | 206,500 |
27 Sep 2023 | USD | 9.13 | 9.16 | 8.96 | 8.97 | 8.97 | -0.16 (-1.75%) | 172,300 |
26 Sep 2023 | USD | 9.2 | 9.23 | 9.1 | 9.13 | 9.13 | -0.1 (-1.08%) | 113,500 |
25 Sep 2023 | USD | 9.35 | 9.36 | 9.2 | 9.23 | 9.23 | -0.17 (-1.81%) | 304,900 |
22 Sep 2023 | USD | 9.35 | 9.43 | 9.35 | 9.4 | 9.4 | +0.04 (+0.43%) | 157,200 |
21 Sep 2023 | USD | 9.38 | 9.39 | 9.35 | 9.36 | 9.36 | -0.07 (-0.74%) | 76,100 |
20 Sep 2023 | USD | 9.41 | 9.46 | 9.41 | 9.43 | 9.43 | 0.0 (0.0%) | 77,000 |
19 Sep 2023 | USD | 9.4 | 9.43 | 9.35 | 9.43 | 9.43 | +0.01 (+0.11%) | 158,600 |
18 Sep 2023 | USD | 9.4 | 9.42 | 9.39 | 9.42 | 9.42 | -0.01 (-0.11%) | 140,400 |
15 Sep 2023 | USD | 9.41 | 9.44 | 9.41 | 9.43 | 9.43 | +0.01 (+0.11%) | 84,600 |
14 Sep 2023 | USD | 9.46 | 9.46 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 58,600 |
13 Sep 2023 | USD | 9.43 | 9.5 | 9.43 | 9.49 | 9.49 | +0.02 (+0.21%) | 262,000 |
12 Sep 2023 | USD | 9.51 | 9.52 | 9.47 | 9.47 | 9.47 | -0.05 (-0.53%) | 431,000 |
11 Sep 2023 | USD | 9.59 | 9.59 | 9.51 | 9.52 | 9.52 | -0.07 (-0.73%) | 147,200 |
8 Sep 2023 | USD | 9.58 | 9.6 | 9.57 | 9.59 | 9.59 | +0.01 (+0.10%) | 75,200 |
7 Sep 2023 | USD | 9.55 | 9.58 | 9.54 | 9.58 | 9.58 | 0.0 (0.0%) | 92,900 |
6 Sep 2023 | USD | 9.59 | 9.62 | 9.58 | 9.58 | 9.58 | -0.03 (-0.31%) | 102,300 |
5 Sep 2023 | USD | 9.64 | 9.65 | 9.6 | 9.61 | 9.61 | -0.03 (-0.31%) | 137,800 |
1 Sep 2023 | USD | 9.66 | 9.68 | 9.6 | 9.64 | 9.64 | -0.03 (-0.31%) | 111,800 |
31 Aug 2023 | USD | 9.61 | 9.67 | 9.61 | 9.67 | 9.67 | +0.07 (+0.73%) | 153,600 |