Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 9.43 | 9.5 | 9.43 | 9.49 | 9.49 | +0.02 (+0.21%) | 262,000 |
12 Sep 2023 | USD | 9.51 | 9.52 | 9.47 | 9.47 | 9.47 | -0.05 (-0.53%) | 431,000 |
11 Sep 2023 | USD | 9.59 | 9.59 | 9.51 | 9.52 | 9.52 | -0.07 (-0.73%) | 147,200 |
8 Sep 2023 | USD | 9.58 | 9.6 | 9.57 | 9.59 | 9.59 | +0.01 (+0.10%) | 75,200 |
7 Sep 2023 | USD | 9.55 | 9.58 | 9.54 | 9.58 | 9.58 | 0.0 (0.0%) | 92,900 |
6 Sep 2023 | USD | 9.59 | 9.62 | 9.58 | 9.58 | 9.58 | -0.03 (-0.31%) | 102,300 |
5 Sep 2023 | USD | 9.64 | 9.65 | 9.6 | 9.61 | 9.61 | -0.03 (-0.31%) | 137,800 |
1 Sep 2023 | USD | 9.66 | 9.68 | 9.6 | 9.64 | 9.64 | -0.03 (-0.31%) | 111,800 |
31 Aug 2023 | USD | 9.61 | 9.67 | 9.61 | 9.67 | 9.67 | +0.07 (+0.73%) | 153,600 |
30 Aug 2023 | USD | 9.6 | 9.65 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 65,600 |
29 Aug 2023 | USD | 9.54 | 9.62 | 9.54 | 9.62 | 9.62 | +0.08 (+0.84%) | 133,500 |
28 Aug 2023 | USD | 9.56 | 9.57 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 88,400 |
25 Aug 2023 | USD | 9.55 | 9.6 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 68,200 |
24 Aug 2023 | USD | 9.57 | 9.59 | 9.54 | 9.54 | 9.54 | -0.08 (-0.83%) | 133,200 |
23 Aug 2023 | USD | 9.57 | 9.64 | 9.57 | 9.62 | 9.62 | +0.06 (+0.63%) | 102,700 |
22 Aug 2023 | USD | 9.57 | 9.62 | 9.56 | 9.56 | 9.56 | -0.03 (-0.31%) | 95,400 |
21 Aug 2023 | USD | 9.6 | 9.61 | 9.56 | 9.59 | 9.59 | -0.03 (-0.31%) | 113,700 |
18 Aug 2023 | USD | 9.58 | 9.68 | 9.58 | 9.62 | 9.62 | -0.02 (-0.21%) | 87,300 |
17 Aug 2023 | USD | 9.67 | 9.71 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 155,600 |
16 Aug 2023 | USD | 9.73 | 9.76 | 9.67 | 9.68 | 9.68 | -0.06 (-0.62%) | 208,900 |
15 Aug 2023 | USD | 9.72 | 9.8 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 116,300 |
14 Aug 2023 | USD | 9.76 | 9.78 | 9.74 | 9.75 | 9.75 | -0.05 (-0.51%) | 145,900 |
11 Aug 2023 | USD | 9.77 | 9.82 | 9.74 | 9.8 | 9.8 | +0.03 (+0.31%) | 100,000 |
10 Aug 2023 | USD | 9.8 | 9.86 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 195,400 |
9 Aug 2023 | USD | 9.74 | 9.82 | 9.74 | 9.8 | 9.8 | +0.03 (+0.31%) | 102,600 |
8 Aug 2023 | USD | 9.72 | 9.78 | 9.71 | 9.77 | 9.77 | +0.06 (+0.62%) | 221,300 |
7 Aug 2023 | USD | 9.75 | 9.79 | 9.68 | 9.71 | 9.71 | -0.07 (-0.72%) | 166,600 |
4 Aug 2023 | USD | 9.77 | 9.85 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 236,400 |
3 Aug 2023 | USD | 9.9 | 9.91 | 9.79 | 9.79 | 9.79 | -0.2 (-2.00%) | 153,500 |
2 Aug 2023 | USD | 9.99 | 10.02 | 9.97 | 9.99 | 9.99 | -0.08 (-0.79%) | 110,400 |