Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 9.72 | 9.78 | 9.71 | 9.77 | 9.77 | +0.06 (+0.62%) | 221,300 |
7 Aug 2023 | USD | 9.75 | 9.79 | 9.68 | 9.71 | 9.71 | -0.07 (-0.72%) | 166,600 |
4 Aug 2023 | USD | 9.77 | 9.85 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 236,400 |
3 Aug 2023 | USD | 9.9 | 9.91 | 9.79 | 9.79 | 9.79 | -0.2 (-2.00%) | 153,500 |
2 Aug 2023 | USD | 9.99 | 10.02 | 9.97 | 9.99 | 9.99 | -0.08 (-0.79%) | 110,400 |
1 Aug 2023 | USD | 10.11 | 10.11 | 10.03 | 10.07 | 10.07 | -0.04 (-0.40%) | 91,400 |
31 Jul 2023 | USD | 10.09 | 10.11 | 10.05 | 10.11 | 10.11 | +0.04 (+0.40%) | 83,400 |
28 Jul 2023 | USD | 10.06 | 10.15 | 10.03 | 10.07 | 10.07 | +0.04 (+0.40%) | 107,700 |
27 Jul 2023 | USD | 10.1 | 10.11 | 10.02 | 10.03 | 10.03 | -0.09 (-0.89%) | 109,900 |
26 Jul 2023 | USD | 10.11 | 10.14 | 10.1 | 10.12 | 10.12 | +0.04 (+0.40%) | 41,300 |
25 Jul 2023 | USD | 10.09 | 10.13 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 70,000 |
24 Jul 2023 | USD | 10.13 | 10.15 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 105,500 |
21 Jul 2023 | USD | 10.11 | 10.14 | 10.07 | 10.11 | 10.11 | +0.04 (+0.40%) | 60,900 |
20 Jul 2023 | USD | 10.06 | 10.12 | 10.05 | 10.07 | 10.07 | -0.03 (-0.30%) | 101,200 |
19 Jul 2023 | USD | 10.1 | 10.16 | 10.09 | 10.1 | 10.1 | +0.03 (+0.30%) | 108,200 |
18 Jul 2023 | USD | 10.02 | 10.08 | 10.02 | 10.07 | 10.07 | +0.04 (+0.40%) | 102,600 |
17 Jul 2023 | USD | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | +0.05 (+0.50%) | 95,600 |
14 Jul 2023 | USD | 10.01 | 10.02 | 9.97 | 9.98 | 9.98 | -0.03 (-0.30%) | 165,300 |
13 Jul 2023 | USD | 10.02 | 10.05 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 83,100 |
12 Jul 2023 | USD | 9.98 | 10.03 | 9.98 | 10.01 | 10.01 | +0.05 (+0.50%) | 67,900 |
11 Jul 2023 | USD | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 66,100 |
10 Jul 2023 | USD | 9.92 | 9.96 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 67,700 |
7 Jul 2023 | USD | 9.85 | 9.96 | 9.85 | 9.92 | 9.92 | +0.02 (+0.20%) | 83,900 |
6 Jul 2023 | USD | 9.88 | 9.91 | 9.8 | 9.9 | 9.9 | -0.08 (-0.80%) | 145,100 |
5 Jul 2023 | USD | 10.03 | 10.05 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 54,500 |
3 Jul 2023 | USD | 9.95 | 10.03 | 9.95 | 10 | 10 | +0.06 (+0.60%) | 72,000 |
30 Jun 2023 | USD | 10.02 | 10.03 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 126,900 |
29 Jun 2023 | USD | 9.93 | 9.99 | 9.93 | 9.94 | 9.94 | -0.07 (-0.70%) | 119,900 |
28 Jun 2023 | USD | 9.98 | 10.05 | 9.98 | 10.01 | 10.01 | +0.04 (+0.40%) | 115,800 |
27 Jun 2023 | USD | 9.93 | 10.01 | 9.93 | 9.97 | 9.97 | +0.05 (+0.50%) | 88,200 |