Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 47 | 47 | 47 | 47 | 47 | -2.12 (-4.32%) | 250 |
18 Mar 2024 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +4.26 (+9.50%) | 100 |
13 Mar 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 45.34 | 45.34 | 44.86 | 44.86 | 44.86 | +4.06 (+9.95%) | 200 |
13 Feb 2024 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |