Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.58 (-7.50%) | 200 |
24 Jul 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 100 |
20 Jul 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.13 (+1.71%) | 1,400 |
17 Jul 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 200 |
14 Jul 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 100 |
13 Jul 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.17 (+2.15%) | 100 |
12 Jul 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.26 (+3.40%) | 200 |
7 Jul 2023 | USD | 7.63 | 7.64 | 7.63 | 7.64 | 7.64 | +0.29 (+3.95%) | 200 |
6 Jul 2023 | USD | 7.95 | 7.95 | 7.35 | 7.35 | 7.35 | -0.7 (-8.70%) | 500 |
5 Jul 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.29 (+3.74%) | 200 |
3 Jul 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 194 |
30 Jun 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +1.39 (+21.82%) | 2,700 |
29 Jun 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 1 |
26 Jun 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.43 (-6.32%) | 300 |
23 Jun 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.39 (-5.42%) | 100 |
22 Jun 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |