10 Followers USX:BFLY - Butterfly Network Inc Butterfly Network Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 USD 8.65 7.45 8.35 8.65 8.65 +0.04 (+0.46%) 6,114,979
11 Aug 2022 USD 8.72 6.6 6.73 8.61 8.61 +1.92 (+28.70%) 13,145,262
10 Aug 2022 USD 6.73 5.84 6 6.69 6.69 +0.83 (+14.16%) 3,940,910
9 Aug 2022 USD 6.11 5.77 5.92 5.86 5.86 -0.07 (-1.18%) 1,887,464
8 Aug 2022 USD 6.68 5.75 6.62 5.93 5.93 -0.65 (-9.88%) 4,074,393
5 Aug 2022 USD 6.69 5.67 5.83 6.58 6.58 +0.66 (+11.15%) 5,057,257
4 Aug 2022 USD 5.995 5.71 5.72 5.92 5.92 +0.26 (+4.59%) 2,826,206
3 Aug 2022 USD 5.785 4.97 5.05 5.66 5.66 +0.8 (+16.46%) 4,789,449
2 Aug 2022 USD 4.87 4.45 4.47 4.86 4.86 +0.42 (+9.46%) 2,519,507
1 Aug 2022 USD 4.53 4.28 4.34 4.44 4.44 +0.1 (+2.30%) 1,389,051
29 Jul 2022 USD 4.49 4.27 4.42 4.34 4.34 -0.08 (-1.81%) 1,353,073
28 Jul 2022 USD 4.43 4.08 4.3 4.42 4.42 +0.14 (+3.27%) 1,275,396
27 Jul 2022 USD 4.29 4.11 4.16 4.28 4.28 +0.17 (+4.14%) 1,042,310
26 Jul 2022 USD 4.19 3.95 4.06 4.11 4.11 +0.03 (+0.74%) 1,258,930
25 Jul 2022 USD 4.4 4.005 4.4 4.08 4.08 -0.16 (-3.77%) 1,509,135
22 Jul 2022 USD 4.59 4.19 4.55 4.24 4.24 -0.29 (-6.40%) 1,628,867
21 Jul 2022 USD 4.58 4.35 4.42 4.53 4.53 +0.12 (+2.72%) 2,093,686
20 Jul 2022 USD 4.51 4.11 4.15 4.41 4.41 +0.35 (+8.62%) 3,136,903
19 Jul 2022 USD 4.085 3.71 3.73 4.06 4.06 +0.46 (+12.78%) 2,509,740
18 Jul 2022 USD 3.84 3.58 3.76 3.6 3.6 -0.1 (-2.70%) 965,517
15 Jul 2022 USD 3.79 3.522 3.79 3.7 3.7 -0.01 (-0.27%) 1,435,844
14 Jul 2022 USD 3.79 3.5 3.66 3.71 3.71 +0.01 (+0.27%) 1,381,511
13 Jul 2022 USD 3.87 3.61 3.69 3.7 3.7 -0.09 (-2.37%) 2,163,082
12 Jul 2022 USD 3.86 3.56 3.72 3.79 3.79 +0.13 (+3.55%) 1,920,704
11 Jul 2022 USD 3.78 3.6 3.73 3.66 3.66 -0.08 (-2.14%) 2,321,250
8 Jul 2022 USD 3.81 3.585 3.68 3.74 3.74 +0.03 (+0.81%) 1,542,985
7 Jul 2022 USD 3.71 3.33 3.4 3.71 3.71 +0.33 (+9.76%) 2,537,677
6 Jul 2022 USD 3.45 3.3 3.34 3.38 3.38 +0.04 (+1.20%) 1,847,718
5 Jul 2022 USD 3.36 2.895 2.92 3.34 3.34 +0.35 (+11.71%) 1,932,134
1 Jul 2022 USD 3.08 2.9 3.05 2.99 2.99 -0.08 (-2.61%) 1,226,496



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms