Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.18 (+12.41%) | 39,028 |
24 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.63 | 1.63 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 8,100 |
22 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.29 (-16.67%) | 200 |
19 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.41 | 1.74 | 1.41 | 1.74 | 1.74 | -0.01 (-0.57%) | 400 |
17 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 1,000 |
16 Apr 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.65 | 1.71 | 1.45 | 1.71 | 1.71 | -0.12 (-6.56%) | 7,100 |
12 Apr 2024 | USD | 1.48 | 1.97 | 1.48 | 1.83 | 1.83 | +0.13 (+7.65%) | 600 |
11 Apr 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 3,800 |
4 Apr 2024 | USD | 1.9 | 2.01 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 800 |
3 Apr 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.24 (+14.46%) | 100 |
2 Apr 2024 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.33 (-16.58%) | 2,000 |
1 Apr 2024 | USD | 1.68 | 2 | 1.68 | 1.99 | 1.99 | +0.29 (+17.06%) | 2,400 |
28 Mar 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 200 |
25 Mar 2024 | USD | 1.72 | 2 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 3,900 |
22 Mar 2024 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | -0.01 (-0.56%) | 200 |
21 Mar 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.09 (+5.36%) | 100 |
20 Mar 2024 | USD | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | -0.1 (-5.62%) | 3,500 |
19 Mar 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.69 | 1.78 | 1.47 | 1.78 | 1.78 | -0.06 (-3.26%) | 15,100 |
15 Mar 2024 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.18 (+10.84%) | 100 |
14 Mar 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |