Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | -0.03 (-2%) | 300 |
3 May 2024 | USD | 1.39 | 1.5 | 1.33 | 1.5 | 1.5 | +0.08 (+5.63%) | 8,100 |
2 May 2024 | USD | 1.5 | 1.5 | 1.35 | 1.42 | 1.42 | -0.02 (-1.39%) | 400 |
1 May 2024 | USD | 1.6 | 1.6 | 1.26 | 1.44 | 1.44 | +0.05 (+3.60%) | 3,800 |
30 Apr 2024 | USD | 1.24 | 1.44 | 1.24 | 1.39 | 1.39 | -0.24 (-14.72%) | 2,800 |
29 Apr 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.18 (+12.41%) | 39,000 |
24 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.63 | 1.63 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 8,100 |
22 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.29 (-16.67%) | 200 |
19 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.41 | 1.74 | 1.41 | 1.74 | 1.74 | -0.01 (-0.57%) | 400 |
17 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 1,000 |
16 Apr 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.65 | 1.71 | 1.45 | 1.71 | 1.71 | -0.12 (-6.56%) | 7,100 |
12 Apr 2024 | USD | 1.48 | 1.97 | 1.48 | 1.83 | 1.83 | +0.13 (+7.65%) | 600 |
11 Apr 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 3,800 |
4 Apr 2024 | USD | 1.9 | 2.01 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 800 |
3 Apr 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.24 (+14.46%) | 100 |
2 Apr 2024 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.33 (-16.58%) | 2,000 |
1 Apr 2024 | USD | 1.68 | 2 | 1.68 | 1.99 | 1.99 | +0.29 (+17.06%) | 2,400 |
28 Mar 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 200 |
25 Mar 2024 | USD | 1.72 | 2 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 3,900 |