Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 1.72 | 2 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 3,900 |
22 Mar 2024 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | -0.01 (-0.56%) | 200 |
21 Mar 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.09 (+5.36%) | 100 |
20 Mar 2024 | USD | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | -0.1 (-5.62%) | 3,500 |
19 Mar 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.69 | 1.78 | 1.47 | 1.78 | 1.78 | -0.06 (-3.26%) | 15,100 |
15 Mar 2024 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.18 (+10.84%) | 100 |
14 Mar 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.33 (-16.58%) | 2,200 |
12 Mar 2024 | USD | 1.56 | 1.99 | 1.56 | 1.99 | 1.99 | +0.34 (+20.61%) | 3,500 |
11 Mar 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.34 (-17.09%) | 3,800 |
8 Mar 2024 | USD | 1.57 | 1.99 | 1.57 | 1.99 | 1.99 | +0.19 (+10.56%) | 600 |
7 Mar 2024 | USD | 1.84 | 1.94 | 1.63 | 1.8 | 1.8 | -0.04 (-2.17%) | 6,600 |
6 Mar 2024 | USD | 1.56 | 1.84 | 1.56 | 1.84 | 1.84 | +0.27 (+17.20%) | 2,100 |
5 Mar 2024 | USD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 7,200 |
4 Mar 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.3 (-15.87%) | 2,300 |
29 Feb 2024 | USD | 1.72 | 1.89 | 1.6 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,300 |
28 Feb 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 15 |
26 Feb 2024 | USD | 1.65 | 1.9 | 1.65 | 1.9 | 1.9 | +0.21 (+12.43%) | 400 |
23 Feb 2024 | USD | 1.75 | 1.93 | 1.69 | 1.69 | 1.69 | -0.24 (-12.44%) | 3,200 |
22 Feb 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.8 | 1.98 | 1.8 | 1.93 | 1.93 | +0.18 (+10.29%) | 2,400 |
20 Feb 2024 | USD | 1.57 | 1.99 | 1.57 | 1.75 | 1.75 | +0.08 (+4.79%) | 700 |
16 Feb 2024 | USD | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | -0.03 (-1.76%) | 200 |
15 Feb 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 100 |
14 Feb 2024 | USD | 1.75 | 2.02 | 1.55 | 1.6 | 1.6 | -0.15 (-8.57%) | 5,800 |
13 Feb 2024 | USD | 1.76 | 1.81 | 1.75 | 1.75 | 1.75 | -0.33 (-15.87%) | 2,600 |
12 Feb 2024 | USD | 1.97 | 2.08 | 1.75 | 2.08 | 2.08 | 0.0 (0.0%) | 1,900 |