Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 500 |
6 Feb 2024 | USD | 1.84 | 2.05 | 1.7 | 2.05 | 2.05 | +0.21 (+11.41%) | 1,200 |
5 Feb 2024 | USD | 1.9 | 2 | 1.55 | 1.84 | 1.84 | -0.17 (-8.46%) | 8,600 |
2 Feb 2024 | USD | 1.87 | 2.01 | 1.87 | 2.01 | 2.01 | +0.01 (+0.50%) | 700 |
1 Feb 2024 | USD | 1.87 | 2 | 1.87 | 2 | 2 | 0.0 (0.0%) | 200 |
31 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 100 |
30 Jan 2024 | USD | 1.76 | 2.03 | 1.66 | 1.95 | 1.95 | +0.08 (+4.28%) | 3,300 |
29 Jan 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 900 |
25 Jan 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 200 |
23 Jan 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 60 |
19 Jan 2024 | USD | 1.75 | 2.04 | 1.75 | 1.86 | 1.86 | -0.18 (-8.82%) | 3,300 |
18 Jan 2024 | USD | 1.81 | 2.04 | 1.81 | 2.04 | 2.04 | +0.11 (+5.70%) | 1,600 |
17 Jan 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.11 (-5.39%) | 600 |
11 Jan 2024 | USD | 1.8 | 2.04 | 1.8 | 2.04 | 2.04 | +0.08 (+4.08%) | 300 |
10 Jan 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.87 | 2.05 | 1.75 | 1.96 | 1.96 | -0.12 (-5.77%) | 2,600 |
8 Jan 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 100 |
5 Jan 2024 | USD | 1.79 | 2.07 | 1.79 | 2.07 | 2.07 | 0.0 (0.0%) | 4,000 |
4 Jan 2024 | USD | 1.84 | 2.07 | 1.7 | 2.07 | 2.07 | +0.14 (+7.25%) | 1,900 |
3 Jan 2024 | USD | 1.75 | 1.93 | 1.75 | 1.93 | 1.93 | -0.08 (-3.98%) | 200 |
2 Jan 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.85 | 2.01 | 1.8 | 2.01 | 2.01 | +0.16 (+8.65%) | 2,100 |
28 Dec 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.22 (-10.63%) | 2,100 |
27 Dec 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |