Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,600 |
8 Nov 2023 | USD | 2.3 | 2.46 | 2.07 | 2.2 | 2.2 | -0.1 (-4.35%) | 3,000 |
7 Nov 2023 | USD | 2.3 | 2.3 | 2.07 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,500 |
6 Nov 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | +0.09 (+4.09%) | 3,200 |
2 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.15 (+7.32%) | 400 |
30 Oct 2023 | USD | 2.1 | 2.29 | 1.92 | 2.05 | 2.05 | -0.34 (-14.23%) | 5,600 |
27 Oct 2023 | USD | 2.4 | 2.4 | 2.2 | 2.39 | 2.39 | +0.06 (+2.58%) | 1,200 |
26 Oct 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.5 | 2.5 | 2.2 | 2.33 | 2.33 | -0.16 (-6.43%) | 5,600 |
23 Oct 2023 | USD | 2.31 | 2.49 | 2.23 | 2.49 | 2.49 | +0.01 (+0.40%) | 4,400 |
20 Oct 2023 | USD | 2.26 | 2.55 | 2.26 | 2.48 | 2.48 | -0.12 (-4.62%) | 4,300 |
19 Oct 2023 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.17 (+7.00%) | 1,100 |
18 Oct 2023 | USD | 2.35 | 2.43 | 2.35 | 2.43 | 2.43 | +0.08 (+3.40%) | 400 |
17 Oct 2023 | USD | 2.1 | 2.35 | 2.1 | 2.35 | 2.35 | 0.0 (0.0%) | 200 |
16 Oct 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 2.37 | 2.4 | 2 | 2.35 | 2.35 | +0.02 (+0.86%) | 10,300 |
12 Oct 2023 | USD | 2.33 | 2.5 | 2.33 | 2.33 | 2.33 | -0.17 (-6.80%) | 9,400 |
11 Oct 2023 | USD | 2.3 | 2.5 | 2.25 | 2.5 | 2.5 | +0.19 (+8.23%) | 3,500 |
10 Oct 2023 | USD | 2.3 | 2.5 | 2.2 | 2.31 | 2.31 | +0.14 (+6.45%) | 12,400 |
9 Oct 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.12 (-5.24%) | 1,200 |
6 Oct 2023 | USD | 2.11 | 2.29 | 2.11 | 2.29 | 2.29 | +0.18 (+8.53%) | 3,800 |
5 Oct 2023 | USD | 2 | 2.28 | 2 | 2.11 | 2.11 | +0.01 (+0.48%) | 9,900 |
4 Oct 2023 | USD | 2 | 2.1 | 1.95 | 2.1 | 2.1 | -0.09 (-4.11%) | 700 |
3 Oct 2023 | USD | 2 | 2.19 | 1.9 | 2.19 | 2.19 | +0.2 (+10.05%) | 1,100 |
2 Oct 2023 | USD | 1.91 | 1.99 | 1.9 | 1.99 | 1.99 | +0.14 (+7.57%) | 1,300 |