Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 1.06 | 1.09 | 0.97 | 1.04 | 1.04 | -0.02 (-1.89%) | 29,800 |
14 Feb 2019 | USD | 1.01 | 1.1 | 1.01 | 1.06 | 1.06 | -0.04 (-3.64%) | 20,100 |
13 Feb 2019 | USD | 1.07 | 1.11 | 1 | 1.1 | 1.1 | -0.01 (-0.90%) | 15,500 |
12 Feb 2019 | USD | 1.07 | 1.11 | 0.95 | 1.11 | 1.11 | +0.05 (+4.72%) | 14,800 |
11 Feb 2019 | USD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 17,900 |
8 Feb 2019 | USD | 1 | 1.05 | 0.96 | 1.05 | 1.05 | 0.0 (0.0%) | 16,500 |
7 Feb 2019 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,100 |
6 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 0.0 (0.0%) | 5,800 |
4 Feb 2019 | USD | 1 | 1.05 | 0.96 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,200 |
1 Feb 2019 | USD | 0.96 | 1.07 | 0.96 | 1.07 | 1.07 | 0.0 (0.0%) | 2,900 |
31 Jan 2019 | USD | 1.15 | 1.15 | 1 | 1.07 | 1.07 | -0.05 (-4.46%) | 18,000 |
30 Jan 2019 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 6,500 |
29 Jan 2019 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 1,100 |
28 Jan 2019 | USD | 1.1 | 1.15 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 22,100 |
25 Jan 2019 | USD | 0.91 | 1.2 | 0.91 | 1.12 | 1.12 | +0.22 (+24.44%) | 75,100 |
24 Jan 2019 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 13,500 |
23 Jan 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.76 | 0.88 | 0.7 | 0.88 | 0.88 | 0.0 (0.0%) | 10,200 |
17 Jan 2019 | USD | 0.8 | 0.89 | 0.75 | 0.88 | 0.88 | -0.12 (-12%) | 31,700 |
16 Jan 2019 | USD | 0.75 | 1 | 0.75 | 1 | 1 | 0.0 (0.0%) | 700 |
15 Jan 2019 | USD | 0.91 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 3,500 |
14 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,100 |
11 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,500 |
10 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.89 | 1 | 0.89 | 1 | 1 | -0.02 (-1.96%) | 1,800 |
8 Jan 2019 | USD | 0.85 | 1.03 | 0.85 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,400 |
7 Jan 2019 | USD | 0.9 | 1.03 | 0.9 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,200 |