Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 0.95 | 1.09 | 0.95 | 1.08 | 1.08 | +0.15 (+16.13%) | 14,600 |
9 Oct 2018 | USD | 0.83 | 0.93 | 0.83 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,800 |
8 Oct 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,300 |
5 Oct 2018 | USD | 0.96 | 0.96 | 0.88 | 0.9 | 0.9 | -0.06 (-6.25%) | 9,000 |
4 Oct 2018 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 1,400 |
3 Oct 2018 | USD | 0.95 | 0.99 | 0.81 | 0.99 | 0.99 | -0.01 (-1%) | 18,400 |
2 Oct 2018 | USD | 1 | 1 | 0.91 | 1 | 1 | -0.01 (-0.99%) | 2,600 |
1 Oct 2018 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 26,300 |
28 Sep 2018 | USD | 0.98 | 1.06 | 0.98 | 1.06 | 1.06 | +0.06 (+6%) | 16,600 |
27 Sep 2018 | USD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 16,600 |
26 Sep 2018 | USD | 1.03 | 1.05 | 0.92 | 1.04 | 1.04 | +0.01 (+0.97%) | 62,400 |
25 Sep 2018 | USD | 0.82 | 1.03 | 0.82 | 1.03 | 1.03 | +0.11 (+11.96%) | 63,900 |
24 Sep 2018 | USD | 0.78 | 0.92 | 0.77 | 0.92 | 0.92 | +0.04 (+4.55%) | 40,800 |
21 Sep 2018 | USD | 0.78 | 0.88 | 0.77 | 0.88 | 0.88 | +0.08 (+10%) | 67,700 |
20 Sep 2018 | USD | 0.67 | 0.83 | 0.67 | 0.8 | 0.8 | +0.11 (+15.94%) | 69,600 |
19 Sep 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,400 |
17 Sep 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,000 |
14 Sep 2018 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 6,500 |
13 Sep 2018 | USD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | -0.03 (-4.23%) | 19,600 |
12 Sep 2018 | USD | 0.66 | 0.71 | 0.65 | 0.71 | 0.71 | +0.02 (+2.90%) | 11,100 |
11 Sep 2018 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 7,200 |
10 Sep 2018 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 23,300 |
7 Sep 2018 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 51,900 |
6 Sep 2018 | USD | 0.72 | 0.72 | 0.65 | 0.72 | 0.72 | -0.04 (-5.26%) | 4,400 |
5 Sep 2018 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 7,900 |
4 Sep 2018 | USD | 0.77 | 0.8 | 0.68 | 0.79 | 0.79 | +0.02 (+2.60%) | 23,900 |
3 Sep 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.7 | 0.77 | 0.7 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |