Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 0.7 | 0.77 | 0.7 | 0.77 | 0.77 | -0.03 (-3.75%) | 5,500 |
28 Aug 2018 | USD | 0.67 | 0.8 | 0.66 | 0.8 | 0.8 | 0.0 (0.0%) | 800 |
27 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 7,500 |
23 Aug 2018 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 11,500 |
22 Aug 2018 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 25,000 |
21 Aug 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,000 |
20 Aug 2018 | USD | 0.75 | 0.79 | 0.65 | 0.79 | 0.79 | +0.04 (+5.33%) | 10,600 |
17 Aug 2018 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | -0.04 (-5.06%) | 9,000 |
16 Aug 2018 | USD | 0.69 | 0.79 | 0.69 | 0.79 | 0.79 | 0.0 (0.0%) | 1,100 |
15 Aug 2018 | USD | 0.7 | 0.79 | 0.7 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,000 |
14 Aug 2018 | USD | 0.75 | 0.78 | 0.65 | 0.78 | 0.78 | -0.01 (-1.27%) | 16,700 |
13 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.7 | 0.79 | 0.7 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,600 |
9 Aug 2018 | USD | 0.7 | 0.8 | 0.69 | 0.8 | 0.8 | 0.0 (0.0%) | 5,100 |
8 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.68 | 0.8 | 0.68 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,200 |
6 Aug 2018 | USD | 0.68 | 0.75 | 0.6 | 0.75 | 0.75 | -0.05 (-6.25%) | 31,100 |
3 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 14,300 |
31 Jul 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7,000 |
30 Jul 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | +0.01 (+1.27%) | 9,700 |
26 Jul 2018 | USD | 0.7 | 0.79 | 0.7 | 0.79 | 0.79 | -0.01 (-1.25%) | 3,300 |
25 Jul 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 300 |
24 Jul 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,000 |
23 Jul 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 4,600 |
19 Jul 2018 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |