Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.02 (+2.56%) | 5,300 |
17 Jul 2018 | USD | 0.7 | 0.78 | 0.69 | 0.78 | 0.78 | -0.03 (-3.70%) | 9,500 |
16 Jul 2018 | USD | 0.8 | 0.81 | 0.7 | 0.81 | 0.81 | -0.09 (-10%) | 24,100 |
13 Jul 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.05 (+5.88%) | 13,000 |
11 Jul 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 5,300 |
10 Jul 2018 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 24,000 |
9 Jul 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 3,800 |
6 Jul 2018 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | -0.02 (-2.30%) | 5,000 |
5 Jul 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,000 |
4 Jul 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.86 | 0.87 | 0.75 | 0.87 | 0.87 | -0.01 (-1.14%) | 11,000 |
2 Jul 2018 | USD | 0.75 | 0.88 | 0.75 | 0.88 | 0.88 | +0.06 (+7.32%) | 2,300 |
29 Jun 2018 | USD | 0.71 | 0.89 | 0.53 | 0.82 | 0.82 | -0.07 (-7.87%) | 12,100 |
28 Jun 2018 | USD | 0.75 | 0.9 | 0.75 | 0.89 | 0.89 | +0.01 (+1.14%) | 5,800 |
27 Jun 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.76 | 0.88 | 0.76 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,500 |
25 Jun 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.76 | 0.89 | 0.76 | 0.89 | 0.89 | 0.0 (0.0%) | 2,900 |
21 Jun 2018 | USD | 0.8 | 0.89 | 0.76 | 0.89 | 0.89 | -0.01 (-1.11%) | 13,100 |
20 Jun 2018 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,100 |
19 Jun 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.14 (+18.42%) | 400 |
18 Jun 2018 | USD | 0.75 | 0.9 | 0.75 | 0.76 | 0.76 | -0.13 (-14.61%) | 14,400 |
15 Jun 2018 | USD | 0.65 | 0.89 | 0.65 | 0.89 | 0.89 | 0.0 (0.0%) | 20,300 |
14 Jun 2018 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,200 |
13 Jun 2018 | USD | 0.85 | 0.89 | 0.72 | 0.89 | 0.89 | +0.07 (+8.54%) | 27,400 |
12 Jun 2018 | USD | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 3,000 |
11 Jun 2018 | USD | 0.82 | 0.82 | 0.75 | 0.82 | 0.82 | 0.0 (0.0%) | 6,300 |
8 Jun 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 400 |
7 Jun 2018 | USD | 0.65 | 0.82 | 0.65 | 0.82 | 0.82 | +0.02 (+2.50%) | 21,500 |