Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 300 |
5 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.68 | 0.8 | 0.68 | 0.8 | 0.8 | +0.02 (+2.56%) | 8,500 |
1 Jun 2018 | USD | 0.73 | 0.78 | 0.72 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,900 |
31 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 11,000 |
30 May 2018 | USD | 0.73 | 0.82 | 0.73 | 0.82 | 0.82 | 0.0 (0.0%) | 4,300 |
29 May 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 3,800 |
28 May 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.82 | 0.88 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 14,700 |
24 May 2018 | USD | 0.84 | 0.84 | 0.78 | 0.82 | 0.82 | -0.02 (-2.38%) | 14,300 |
23 May 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 1,000 |
22 May 2018 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,700 |
21 May 2018 | USD | 0.72 | 0.8 | 0.72 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,200 |
18 May 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.79 | 0.79 | 0.72 | 0.78 | 0.78 | -0.01 (-1.27%) | 11,100 |
16 May 2018 | USD | 0.7 | 0.79 | 0.7 | 0.79 | 0.79 | +0.09 (+12.86%) | 10,800 |
15 May 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 1,800 |
14 May 2018 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.08 (+11.11%) | 3,000 |
11 May 2018 | USD | 0.71 | 0.79 | 0.68 | 0.72 | 0.72 | -0.11 (-13.25%) | 24,400 |
10 May 2018 | USD | 0.88 | 0.88 | 0.7 | 0.83 | 0.83 | -0.01 (-1.19%) | 23,800 |
9 May 2018 | USD | 0.88 | 0.88 | 0.69 | 0.84 | 0.84 | 0.0 (0.0%) | 18,700 |
8 May 2018 | USD | 0.78 | 0.84 | 0.78 | 0.84 | 0.84 | -0.04 (-4.55%) | 17,000 |
7 May 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 5,800 |
3 May 2018 | USD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.1 (+12.82%) | 6,000 |
2 May 2018 | USD | 0.89 | 0.89 | 0.78 | 0.78 | 0.78 | -0.08 (-9.30%) | 9,500 |
1 May 2018 | USD | 0.88 | 0.89 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 7,800 |
30 Apr 2018 | USD | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 12,200 |
27 Apr 2018 | USD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | +0.1 (+13.89%) | 15,600 |
26 Apr 2018 | USD | 0.7 | 0.75 | 0.7 | 0.72 | 0.72 | -0.1 (-12.20%) | 5,700 |