Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.87 | 1 | 0.87 | 0.96 | 0.96 | +0.01 (+1.05%) | 6,100 |
29 Jan 2018 | USD | 1.08 | 1.08 | 0.85 | 0.95 | 0.95 | -0.16 (-14.41%) | 14,600 |
26 Jan 2018 | USD | 1 | 1.11 | 0.85 | 1.11 | 1.11 | +0.06 (+5.71%) | 35,200 |
25 Jan 2018 | USD | 0.68 | 1.08 | 0.65 | 1.05 | 1.05 | +0.37 (+54.41%) | 77,800 |
24 Jan 2018 | USD | 0.73 | 0.73 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 24,700 |
23 Jan 2018 | USD | 0.75 | 0.75 | 0.6 | 0.71 | 0.71 | -0.09 (-11.25%) | 20,800 |
22 Jan 2018 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,700 |
19 Jan 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,000 |
18 Jan 2018 | USD | 0.8 | 0.8 | 0.65 | 0.77 | 0.77 | -0.03 (-3.75%) | 4,400 |
17 Jan 2018 | USD | 0.75 | 0.8 | 0.65 | 0.8 | 0.8 | 0.0 (0.0%) | 20,100 |
16 Jan 2018 | USD | 0.84 | 0.84 | 0.76 | 0.8 | 0.8 | -0.09 (-10.11%) | 1,900 |
15 Jan 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 8,900 |
11 Jan 2018 | USD | 0.85 | 0.95 | 0.81 | 0.95 | 0.95 | +0.1 (+11.76%) | 5,800 |
10 Jan 2018 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 13,100 |
9 Jan 2018 | USD | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 34,800 |
8 Jan 2018 | USD | 1.15 | 1.15 | 0.83 | 0.95 | 0.95 | -0.15 (-13.64%) | 80,600 |
5 Jan 2018 | USD | 1.08 | 1.2 | 0.95 | 1.1 | 1.1 | +0.01 (+0.92%) | 97,900 |
4 Jan 2018 | USD | 0.85 | 1.22 | 0.83 | 1.09 | 1.09 | +0.29 (+36.25%) | 103,700 |
3 Jan 2018 | USD | 0.85 | 0.85 | 0.74 | 0.8 | 0.8 | +0.11 (+15.94%) | 56,400 |
2 Jan 2018 | USD | 1.17 | 1.17 | 0.6 | 0.69 | 0.69 | -0.51 (-42.50%) | 98,000 |
1 Jan 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.8 | 1.2 | 0.8 | 1.2 | 1.2 | +0.4 (+50.00%) | 32,800 |
28 Dec 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.15 (+23.08%) | 500 |
27 Dec 2017 | USD | 0.68 | 0.98 | 0.65 | 0.65 | 0.65 | -0.19 (-22.62%) | 15,300 |
26 Dec 2017 | USD | 0.53 | 1.1 | 0.53 | 0.84 | 0.84 | +0.31 (+58.49%) | 47,300 |
25 Dec 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.37 | 0.53 | 0.37 | 0.53 | 0.53 | +0.2 (+60.61%) | 28,500 |
21 Dec 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,000 |